Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,48 +95,72 (+0,24%) Gold
2.371,50 +31,20 (+1,33%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.736,09 -1.345,95 (-2,32%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:26PM EDT. Markt geöffnet.
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-05-09 3:23PM EDT | 0.50 | 1.54 | 1.25 | 2.36 | +0.09 | +6.21% | 5 | 15 | 5,550.00% |
| TLRY240510C00001000 | 2024-05-09 2:59PM EDT | 1.00 | 0.95 | 0.92 | 0.96 | -0.05 | -5.00% | 4 | 83 | 50.00% |
| TLRY240510C00001500 | 2024-05-10 11:37AM EDT | 1.50 | 0.43 | 0.43 | 0.46 | -0.06 | -12.24% | 410 | 982 | 300.00% |
| TLRY240510C00002000 | 2024-05-10 12:08PM EDT | 2.00 | 0.02 | 0.01 | 0.02 | -0.03 | -75.00% | 3,835 | 31,744 | 93.75% |
| TLRY240510C00002500 | 2024-05-10 10:09AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 87 | 21,653 | 275.00% |
| TLRY240510C00003000 | 2024-05-10 9:54AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 11,400 | 425.00% |
| TLRY240510C00003500 | 2024-05-09 11:20AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,914 | 550.00% |
| TLRY240510C00004000 | 2024-05-06 3:27PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 3,282 | 650.00% |
| TLRY240510C00004500 | 2024-05-03 3:48PM EDT | 4.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 86 | 1,847 | 725.00% |
| TLRY240510C00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 1,651 | 775.00% |
| TLRY240510C00005500 | 2024-05-03 2:37PM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 526 | 850.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001000 | 2024-05-03 9:36AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6 | 650.00% |
| TLRY240510P00001500 | 2024-05-10 11:06AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,488 | 300.00% |
| TLRY240510P00002000 | 2024-05-10 11:51AM EDT | 2.00 | 0.07 | 0.06 | 0.07 | +0.03 | +75.00% | 789 | 9,340 | 56.25% |
| TLRY240510P00002500 | 2024-05-10 9:53AM EDT | 2.50 | 0.50 | 0.54 | 0.58 | -0.02 | -3.85% | 128 | 101 | 100.00% |
| TLRY240510P00003000 | 2024-05-09 3:32PM EDT | 3.00 | 0.95 | 1.04 | 1.08 | -0.08 | -7.77% | 1 | 56 | 100.00% |
| TLRY240510P00003500 | 2024-05-10 11:34AM EDT | 3.50 | 1.50 | 1.53 | 1.58 | -0.03 | -1.96% | 5 | 6 | 687.50% |
| TLRY240510P00004000 | 2024-05-09 11:36AM EDT | 4.00 | 1.93 | 2.04 | 2.22 | 0.00 | - | 2 | 4 | 1,068.75% |
| TLRY240510P00004500 | 2024-05-09 10:35AM EDT | 4.50 | 2.52 | 2.48 | 2.75 | 0.00 | - | 2 | 17 | 1,112.50% |
| TLRY240510P00005000 | 2024-05-09 12:54PM EDT | 5.00 | 3.05 | 3.00 | 3.20 | 0.00 | - | 2 | 1 | 1,125.00% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 3.40 | 4.35 | 0.00 | - | - | 1 | 2,137.50% |
