Deutsche Märkte öffnen in 5 Stunden 25 Minuten
Nikkei 225
38.160,85 -113,20 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.763,97 -2.465,62 (-4,38%) CMC Crypto 200
1.266,30 -72,77 (-5,43%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.45 | -23.08% | 138 | 2,311 | 0.50 | 0.07 | +0.01 | +16.67% | 103 | 347 |
| 1.28 | -0.67 | -34.36% | 173 | 4,731 | 1.00 | 0.23 | +0.01 | +4.55% | 18 | 2,469 |
| 1.02 | -0.27 | -20.93% | 247 | 3,445 | 1.50 | 0.51 | +0.04 | +8.51% | 136 | 708 |
| 0.90 | -0.35 | -28.00% | 357 | 6,576 | 2.00 | 0.86 | +0.10 | +13.16% | 64 | 1,040 |
| 0.78 | -0.35 | -30.97% | 685 | 5,773 | 2.50 | 1.20 | +0.15 | +14.29% | 19 | 677 |
| 0.68 | -0.22 | -24.44% | 335 | 7,971 | 3.00 | 1.59 | +0.14 | +9.66% | 2 | 377 |
| 0.60 | -0.28 | -31.82% | 53 | 2,161 | 3.50 | 1.80 | 0.00 | - | 76 | 258 |
| 0.63 | -0.12 | -16.00% | 36 | 5,478 | 4.00 | 2.50 | 0.00 | - | 2 | 245 |
| 0.55 | -0.14 | -20.29% | 103 | 639 | 4.50 | 2.86 | +0.09 | +3.25% | 2 | 172 |
| 0.50 | -0.18 | -26.47% | 89 | 4,092 | 5.00 | 3.40 | 0.00 | - | 10 | 181 |
| 0.44 | -0.20 | -31.25% | 20 | 4,071 | 5.50 | 3.90 | 0.00 | - | 3 | 235 |
| 0.34 | -0.17 | -33.33% | 819 | 3,092 | 7.00 | 5.20 | 0.00 | - | 2 | 3 |
