Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.644,03 +3.803,93 (+6,94%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220C00001000 | 2024-05-03 9:48AM EDT | 1.00 | 1.19 | 1.07 | 1.36 | -0.26 | -17.93% | 49 | 31 | 103.91% |
| TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.82 | 0.74 | 1.05 | 0.00 | - | 16 | 114 | 98.44% |
| TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.65 | 0.45 | 0.73 | +0.05 | +8.33% | 85 | 360 | 84.38% |
| TLRY241220C00002500 | 2024-05-03 3:33PM EDT | 2.50 | 0.60 | 0.32 | 0.63 | +0.14 | +30.43% | 14 | 594 | 92.19% |
| TLRY241220C00003000 | 2024-05-03 11:09AM EDT | 3.00 | 0.45 | 0.37 | 0.47 | +0.09 | +25.00% | 83 | 327 | 101.17% |
| TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 3.50 | 0.39 | 0.27 | 0.41 | +0.09 | +30.00% | 15 | 327 | 102.34% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241220P00001000 | 2024-05-03 12:19PM EDT | 1.00 | 0.08 | 0.07 | 0.11 | -0.01 | -11.11% | 201 | 113 | 94.53% |
| TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 1.50 | 0.32 | 0.23 | 0.29 | 0.00 | - | 22 | 169 | 91.02% |
| TLRY241220P00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.55 | 0.47 | 0.57 | -0.03 | -5.17% | 20 | 17 | 89.26% |
| TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 0.90 | 1.44 | 0.00 | - | 10 | 10 | 78.52% |
