Deutsche Märkte geschlossen
DAX
18.497,94 +1,14 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,73 -52,62 (-0,08%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.28 | 0.00 | - | 5 | 4 | 0.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 55 | 1.00 | 0.03 | -0.02 | -40.00% | 1 | 180 |
| 0.57 | -0.03 | -5.00% | 28 | 123 | 1.50 | 0.22 | -0.03 | -12.00% | 10 | 198 |
| 0.37 | 0.00 | - | 22 | 596 | 2.00 | 0.54 | 0.00 | - | 4 | 305 |
| 0.25 | -0.01 | -3.85% | 60 | 305 | 2.50 | 0.93 | 0.00 | - | 5 | 269 |
| 0.22 | -0.01 | -4.35% | 20 | 959 | 3.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 13 | 289 | 3.50 | 1.90 | 0.00 | - | 3 | 4 |
| 0.18 | 0.00 | - | 20 | 34 | 4.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 62 | 261 | 5.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 6 | 590 | 6.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 172 | 952 | 7.00 | - | - | - | - | - |
