Deutsche Märkte öffnen in 3 Stunden 34 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.084,30 -489,59 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115C00001000 | 2024-05-17 2:58PM EDT | 1.00 | 1.08 | 0.71 | 1.14 | 0.00 | - | 39 | 54 | 87.50% |
| TLRY241115C00001500 | 2024-05-21 2:36PM EDT | 1.50 | 0.87 | 0.51 | 0.81 | 0.00 | - | 5 | 102 | 100.39% |
| TLRY241115C00002000 | 2024-05-22 3:54PM EDT | 2.00 | 0.48 | 0.45 | 0.55 | -0.02 | -4.00% | 5 | 553 | 108.20% |
| TLRY241115C00002500 | 2024-05-22 11:17AM EDT | 2.50 | 0.37 | 0.25 | 0.44 | 0.00 | - | 1 | 281 | 104.30% |
| TLRY241115C00003000 | 2024-05-22 3:19PM EDT | 3.00 | 0.25 | 0.24 | 0.28 | -0.04 | -13.79% | 51 | 652 | 105.47% |
| TLRY241115C00003500 | 2024-05-22 3:31PM EDT | 3.50 | 0.21 | 0.14 | 0.27 | -0.02 | -8.70% | 2 | 165 | 107.81% |
| TLRY241115C00004000 | 2024-05-17 10:08AM EDT | 4.00 | 0.23 | 0.15 | 0.21 | 0.00 | - | 14 | 18 | 113.28% |
| TLRY241115C00005000 | 2024-05-20 9:52AM EDT | 5.00 | 0.15 | 0.06 | 0.30 | 0.00 | - | 5 | 91 | 130.08% |
| TLRY241115C00006000 | 2024-05-17 3:47PM EDT | 6.00 | 0.13 | 0.05 | 0.28 | 0.00 | - | 188 | 587 | 139.06% |
| TLRY241115C00007000 | 2024-05-22 3:26PM EDT | 7.00 | 0.08 | 0.06 | 0.10 | -0.02 | -20.00% | 44 | 184 | 124.22% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY241115P00001000 | 2024-05-14 9:59AM EDT | 1.00 | 0.05 | 0.01 | 0.40 | 0.00 | - | 100 | 180 | 142.58% |
| TLRY241115P00001500 | 2024-05-20 3:56PM EDT | 1.50 | 0.23 | 0.17 | 0.30 | -0.02 | -8.00% | 1 | 194 | 84.77% |
| TLRY241115P00002000 | 2024-05-20 11:56AM EDT | 2.00 | 0.51 | 0.48 | 0.59 | 0.00 | - | 32 | 301 | 87.50% |
| TLRY241115P00002500 | 2024-05-17 3:50PM EDT | 2.50 | 0.74 | 0.84 | 1.00 | 0.00 | - | 1 | 151 | 91.41% |
| TLRY241115P00003500 | 2024-05-03 11:28AM EDT | 3.50 | 1.53 | 1.46 | 1.95 | 0.00 | - | 1 | 1 | 73.05% |
