Deutsche Märkte schließen in 6 Stunden 32 Minuten
DAX
17.922,00 -10,17 (-0,06%) Euro Stoxx 50
4.897,66 -23,56 (-0,48%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.316,00 +5,00 (+0,22%) EUR/USD
1,0710 -0,0008 (-0,07%) Bitcoin EUR
53.991,51 +744,33 (+1,40%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 1 | 0 | 0.50 | 0.04 | 0.00 | - | 100 | 0 |
| 1.09 | 0.00 | - | 79 | 0 | 1.00 | 0.06 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 164 | 0 | 1.50 | 0.21 | 0.00 | - | 97 | 0 |
| 0.52 | 0.00 | - | 2,529 | 0 | 2.00 | 0.49 | 0.00 | - | 102 | 0 |
| 0.38 | 0.00 | - | 1,130 | 0 | 2.50 | 0.85 | 0.00 | - | 8 | 0 |
| 0.28 | 0.00 | - | 1,064 | 0 | 3.00 | 1.46 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 378 | 0 | 3.50 | 1.62 | 0.00 | - | 186 | 0 |
| 0.20 | 0.00 | - | 729 | 0 | 4.00 | 2.27 | 0.00 | - | 44 | 0 |
| 0.13 | 0.00 | - | 43 | 0 | 4.50 | 2.10 | 0.00 | - | 200 | 0 |
| 0.12 | 0.00 | - | 300 | 0 | 5.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 5.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 85 | 0 | 6.00 | 4.24 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 122 | 0 | 7.00 | - | - | - | - | - |
