Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.607,47 -399,41 (-1,17%) Gold
1.919,70 -16,90 (-0,87%) EUR/USD
1,0570 -0,0025 (-0,23%) Bitcoin EUR
24.757,18 -175,81 (-0,71%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 1 | 42 | 0.50 | 0.03 | 0.00 | - | 10 | 285 |
| 1.60 | 0.00 | - | 3 | 731 | 1.00 | 0.05 | -0.03 | -37.50% | 12 | 82 |
| 1.16 | -0.07 | -5.69% | 5 | 785 | 1.50 | 0.22 | 0.00 | - | 2 | 303 |
| 0.94 | 0.00 | - | 1 | 3,221 | 2.00 | 0.42 | 0.00 | - | 97 | 440 |
| 0.72 | -0.02 | -2.70% | 40 | 1,956 | 2.50 | 0.69 | +0.03 | +4.55% | 70 | 307 |
| 0.66 | 0.00 | - | 54 | 4,592 | 3.00 | 0.80 | 0.00 | - | 7 | 714 |
| 0.54 | +0.01 | +1.89% | 10 | 3,702 | 3.50 | 1.42 | -0.08 | -5.33% | 2 | 3,937 |
| 0.36 | -0.07 | -16.28% | 15 | 5,290 | 4.00 | 1.84 | 0.00 | - | 1 | 5,120 |
| 0.28 | 0.00 | - | 1 | 0 | 4.50 | 2.05 | 0.00 | - | 20 | 28 |
| 0.33 | +0.01 | +3.13% | 22 | 2,095 | 5.00 | 2.71 | 0.00 | - | 12 | 0 |
| 0.26 | -0.06 | -18.75% | 30 | 992 | 5.50 | 3.25 | 0.00 | - | 1 | 94 |
| 0.20 | 0.00 | - | 136 | 7,246 | 7.00 | 4.73 | 0.00 | - | 10 | 194 |
