Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.373,19 +1.699,34 (+2,95%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -0.54 | -24.55% | 2 | 143 | 0.50 | 0.01 | 0.00 | - | 1 | 1,421 |
| 1.17 | +0.14 | +13.59% | 7 | 2,738 | 1.00 | 0.02 | -0.02 | -50.00% | 196 | 759 |
| 0.62 | +0.02 | +3.33% | 200 | 4,232 | 1.50 | 0.06 | -0.03 | -33.33% | 112 | 3,244 |
| 0.36 | +0.04 | +12.50% | 1,899 | 20,601 | 2.00 | 0.26 | -0.04 | -13.33% | 106 | 15,395 |
| 0.20 | +0.02 | +11.11% | 1,435 | 18,205 | 2.50 | 0.60 | -0.06 | -9.09% | 11 | 5,871 |
| 0.13 | +0.02 | +18.18% | 1,169 | 29,833 | 3.00 | 1.09 | 0.00 | - | 103 | 1,431 |
| 0.08 | +0.02 | +33.33% | 389 | 11,560 | 3.50 | 1.52 | 0.00 | - | 1 | 4,014 |
| 0.06 | +0.01 | +20.00% | 388 | 9,477 | 4.00 | 1.81 | 0.00 | - | 4 | 5,041 |
| 0.04 | 0.00 | - | 203 | 3,813 | 4.50 | 2.50 | 0.00 | - | 10 | 41 |
| 0.04 | 0.00 | - | 438 | 13,159 | 5.00 | 3.10 | 0.00 | - | 7 | 139 |
| 0.04 | +0.01 | +33.33% | 701 | 4,815 | 5.50 | 3.90 | 0.00 | - | 1 | 54 |
| 0.05 | 0.00 | - | 177 | 459 | 6.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,437 | 35,582 | 7.00 | 4.90 | 0.00 | - | 2 | 51 |
