Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.580,68 -1.992,86 (-3,52%) CMC Crypto 200
1.280,93 -58,13 (-4,35%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.51 | -45.54% | 268 | 226 | 1.50 | 0.06 | +0.02 | +50.00% | 305 | 452 |
| 0.32 | -0.34 | -51.52% | 856 | 3,362 | 2.00 | 0.29 | +0.10 | +52.63% | 126 | 269 |
| 0.16 | -0.29 | -64.44% | 964 | 5,838 | 2.50 | 0.65 | +0.17 | +35.42% | 17 | 387 |
| 0.10 | -0.22 | -68.75% | 1,133 | 1,881 | 3.00 | - | - | - | - | - |
| 0.07 | -0.11 | -61.11% | 1,069 | 3,112 | 3.50 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 282 | 494 | 4.00 | 2.04 | +0.32 | +18.60% | 3 | 3 |
| 0.03 | -0.09 | -75.00% | 1,418 | 1,144 | 5.00 | - | - | - | - | - |
