Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.153,80 -3.693,85 (-6,17%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00001500 | 2024-04-30 3:54PM EDT | 1.50 | 1.12 | 0.34 | 1.14 | +0.74 | +194.74% | 135 | 185 | 232.81% |
| TLRY240531C00002000 | 2024-04-30 3:57PM EDT | 2.00 | 0.66 | 0.63 | 0.68 | +0.54 | +450.00% | 2,751 | 1,625 | 145.31% |
| TLRY240531C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.45 | 0.41 | 0.45 | +0.41 | +1,025.00% | 5,013 | 1,484 | 155.47% |
| TLRY240531C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.32 | 0.28 | 0.32 | +0.30 | +1,500.00% | 1,073 | 1,062 | 166.41% |
| TLRY240531C00003500 | 2024-04-30 3:40PM EDT | 3.50 | 0.18 | 0.17 | 0.22 | +0.16 | +800.00% | 3,732 | 2,010 | 166.41% |
| TLRY240531C00004000 | 2024-04-30 3:45PM EDT | 4.00 | 0.14 | 0.07 | 0.14 | +0.13 | +1,300.00% | 325 | 221 | 156.25% |
| TLRY240531C00005000 | 2024-04-30 3:50PM EDT | 5.00 | 0.12 | 0.06 | 0.24 | +0.09 | +300.00% | 516 | 819 | 220.31% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001500 | 2024-04-30 3:31PM EDT | 1.50 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 391 | 130 | 139.06% |
| TLRY240531P00002000 | 2024-04-30 3:56PM EDT | 2.00 | 0.19 | 0.16 | 0.20 | -0.12 | -38.71% | 474 | 46 | 142.97% |
| TLRY240531P00002500 | 2024-04-30 3:53PM EDT | 2.50 | 0.48 | 0.44 | 0.48 | -0.62 | -56.36% | 396 | 2 | 155.47% |
| TLRY240531P00004000 | 2024-04-30 3:24PM EDT | 4.00 | 1.72 | 1.52 | 2.33 | -0.49 | -22.17% | 3 | 0 | 271.09% |
