Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.157,52 -116,53 (-0,30%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.751,65 -2.406,37 (-4,28%) CMC Crypto 200
1.267,95 -71,12 (-5,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
| 0.58 | -0.34 | -36.96% | 197 | 37 | 1.50 | 0.06 | +0.03 | +100.00% | 90 | 1,996 |
| 0.27 | -0.34 | -55.74% | 1,125 | 3,081 | 2.00 | 0.26 | +0.08 | +44.44% | 465 | 427 |
| 0.15 | -0.25 | -62.50% | 1,453 | 1,647 | 2.50 | 0.65 | +0.20 | +44.44% | 286 | 168 |
| 0.09 | -0.14 | -60.87% | 446 | 2,226 | 3.00 | 1.03 | +0.23 | +28.75% | 3 | 8 |
| 0.06 | -0.13 | -68.42% | 188 | 189 | 3.50 | 0.70 | 0.00 | - | - | 1 |
| 0.04 | -0.10 | -71.43% | 61 | 240 | 4.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 46 | 212 | 4.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 12 | 132 | 5.00 | - | - | - | - | - |
