Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
54.764,99 -4.717,34 (-7,93%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240524C00001500 | 2024-04-30 3:24PM EDT | 1.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TLRY240524C00002000 | 2024-04-30 3:58PM EDT | 2.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,520 | 0 | 0.00% |
| TLRY240524C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,486 | 0 | 3.13% |
| TLRY240524C00003000 | 2024-04-30 3:58PM EDT | 3.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,993 | 0 | 25.00% |
| TLRY240524C00003500 | 2024-04-30 3:52PM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| TLRY240524C00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| TLRY240524C00004500 | 2024-04-30 3:51PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TLRY240524C00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,514 | 0 | 50.00% |
| TLRY240524P00002000 | 2024-04-30 3:53PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 25.00% |
| TLRY240524P00002500 | 2024-04-30 3:48PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| TLRY240524P00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
