Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.156,91 -117,14 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.751,65 -2.406,37 (-4,28%) CMC Crypto 200
1.267,95 -71,12 (-5,31%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 6 | 2 | 0.50 | - | - | - | - | - |
| 0.97 | -0.47 | -32.64% | 16 | 651 | 1.00 | 0.01 | 0.00 | - | 8 | 160 |
| 0.54 | -0.47 | -46.53% | 821 | 1,102 | 1.50 | 0.04 | +0.01 | +33.33% | 669 | 2,821 |
| 0.24 | -0.36 | -60.00% | 2,515 | 15,886 | 2.00 | 0.22 | +0.08 | +57.14% | 2,455 | 15,983 |
| 0.11 | -0.26 | -70.27% | 7,305 | 14,723 | 2.50 | 0.58 | +0.18 | +45.00% | 126 | 1,990 |
| 0.06 | -0.19 | -76.00% | 7,572 | 11,506 | 3.00 | 1.03 | +0.24 | +30.38% | 25 | 413 |
| 0.04 | -0.12 | -75.00% | 740 | 3,860 | 3.50 | 1.53 | +0.30 | +24.39% | 5 | 18 |
| 0.03 | -0.10 | -76.92% | 283 | 2,194 | 4.00 | 2.00 | +0.28 | +16.28% | 2 | 7 |
| 0.04 | -0.06 | -60.00% | 181 | 592 | 4.50 | 2.24 | 0.00 | - | 1 | 1 |
| 0.03 | -0.06 | -66.67% | 387 | 1,970 | 5.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 15 | 505 | 5.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 200 | 2,028 | 6.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 118 | 2,811 | 7.00 | - | - | - | - | - |
