Deutsche Märkte schließen in 8 Stunden 2 Minuten
DAX
17.914,76 -17,41 (-0,10%) Euro Stoxx 50
4.896,67 -24,55 (-0,50%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,80 +7,80 (+0,34%) EUR/USD
1,0725 +0,0007 (+0,06%) Bitcoin EUR
53.831,10 -79,40 (-0,15%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 77 | 0 | 1.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 470 | 0 | 1.50 | 0.01 | 0.00 | - | 1,488 | 0 |
| 0.19 | 0.00 | - | 3,966 | 0 | 2.00 | 0.17 | 0.00 | - | 2,083 | 0 |
| 0.07 | 0.00 | - | 10,192 | 0 | 2.50 | 0.56 | 0.00 | - | 481 | 0 |
| 0.05 | 0.00 | - | 6,038 | 0 | 3.00 | 1.03 | 0.00 | - | 59 | 0 |
| 0.03 | 0.00 | - | 679 | 0 | 3.50 | 1.15 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 886 | 0 | 4.00 | 1.92 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 334 | 0 | 4.50 | 2.12 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 488 | 0 | 5.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 225 | 0 | 5.50 | 3.06 | 0.00 | - | - | 0 |
