Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,50 -2,40 (-0,10%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.401,72 -4.417,32 (-7,64%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510C00000500 | 2024-04-30 3:17PM EDT | 0.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TLRY240510C00001000 | 2024-04-30 3:48PM EDT | 1.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TLRY240510C00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1,182 | 0 | 0.00% |
| TLRY240510C00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36,907 | 0 | 0.00% |
| TLRY240510C00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20,373 | 0 | 3.13% |
| TLRY240510C00003000 | 2024-04-30 3:59PM EDT | 3.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,937 | 0 | 50.00% |
| TLRY240510C00003500 | 2024-04-30 3:59PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,464 | 0 | 50.00% |
| TLRY240510C00004000 | 2024-04-30 3:59PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2,189 | 0 | 50.00% |
| TLRY240510C00004500 | 2024-04-30 3:53PM EDT | 4.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,921 | 0 | 50.00% |
| TLRY240510C00005000 | 2024-04-30 3:57PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,022 | 0 | 50.00% |
| TLRY240510C00005500 | 2024-04-30 3:49PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240510P00001500 | 2024-04-30 3:59PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7,084 | 0 | 50.00% |
| TLRY240510P00002000 | 2024-04-30 3:59PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,219 | 0 | 50.00% |
| TLRY240510P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.00% |
| TLRY240510P00003000 | 2024-04-30 3:57PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TLRY240510P00003500 | 2024-04-30 3:53PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TLRY240510P00004000 | 2024-04-30 3:59PM EDT | 4.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240510P00004500 | 2024-04-30 3:40PM EDT | 4.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY240510P00005500 | 2024-04-08 2:34PM EDT | 5.50 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
