Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.145,83 -128,22 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.202,20 -3.027,75 (-5,38%) CMC Crypto 200
1.266,18 -72,89 (-5,44%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.37 | -19.68% | 9 | 10 | 0.50 | - | - | - | - | - |
| 1.10 | -0.40 | -26.67% | 7 | 20 | 1.00 | 0.01 | 0.00 | - | 9 | 16 |
| 0.50 | -0.44 | -46.81% | 327 | 770 | 1.50 | 0.01 | 0.00 | - | 1,137 | 3,329 |
| 0.11 | -0.40 | -78.43% | 21,785 | 23,267 | 2.00 | 0.09 | +0.05 | +125.00% | 21,760 | 6,184 |
| 0.03 | -0.20 | -86.96% | 24,806 | 26,569 | 2.50 | 0.52 | +0.25 | +92.59% | 4,870 | 1,852 |
| 0.01 | -0.12 | -92.31% | 9,062 | 15,484 | 3.00 | 1.01 | +0.37 | +57.81% | 203 | 313 |
| 0.02 | -0.06 | -75.00% | 1,553 | 7,534 | 3.50 | 1.45 | +0.25 | +20.83% | 15 | 15 |
| 0.01 | -0.04 | -80.00% | 1,699 | 5,016 | 4.00 | 2.08 | +0.44 | +26.83% | 11 | 11 |
| 0.01 | -0.03 | -75.00% | 426 | 1,146 | 4.50 | 2.25 | 0.00 | - | 8 | 6 |
| 0.01 | -0.03 | -75.00% | 94 | 1,865 | 5.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 658 | 5.50 | - | - | - | - | - |
