Deutsche Märkte geschlossen

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
1,73000,0000 (0,00%)
Börsenschluss: 04:00PM EST
1,7400 +0,01 (+0,58%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240419C000005002024-02-01 10:45AM EST0.501.400.951.750.00-19392.19%
TLRY240419C000010002024-02-29 1:20PM EST1.000.800.710.87-0.06-6.98%10639153.13%
TLRY240419C000015002024-03-01 3:42PM EST1.500.380.370.39+0.01+2.70%2253,685107.03%
TLRY240419C000020002024-03-01 3:46PM EST2.000.170.170.18-0.01-5.56%72214,345108.59%
TLRY240419C000025002024-03-01 3:41PM EST2.500.080.080.100.00-34219,525115.63%
TLRY240419C000030002024-03-01 2:19PM EST3.000.040.030.05-0.02-33.33%6922,140114.06%
TLRY240419C000035002024-03-01 12:19PM EST3.500.040.030.06+0.01+33.33%2225,981139.06%
TLRY240419C000040002024-03-01 3:44PM EST4.000.040.010.05+0.01+33.33%1012,408143.75%
TLRY240419C000045002024-03-01 12:09PM EST4.500.030.010.06+0.01+50.00%2241,288162.50%
TLRY240419C000050002024-03-01 2:19PM EST5.000.020.020.040.00-747,077168.75%
TLRY240419C000055002024-02-28 3:31PM EST5.500.030.000.050.00-331,316175.00%
TLRY240419C000070002024-03-01 2:22PM EST7.000.020.000.02+0.01+100.00%725,546175.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TLRY240419P000010002024-03-01 11:01AM EST1.000.020.000.040.00-30467109.38%
TLRY240419P000015002024-03-01 3:30PM EST1.500.140.130.15+0.01+7.69%703,319102.34%
TLRY240419P000020002024-03-01 3:18PM EST2.000.440.440.460.00-2115,111110.16%
TLRY240419P000025002024-03-01 2:13PM EST2.500.820.830.88-0.02-2.38%1811,671113.28%
TLRY240419P000030002024-02-29 9:53AM EST3.001.281.172.630.00-115,291372.66%
TLRY240419P000035002024-02-07 1:21PM EST3.501.641.622.130.00-104,510176.56%
TLRY240419P000040002024-01-09 10:05AM EST4.001.932.062.350.00-1143181.25%
TLRY240419P000045002023-09-06 8:35AM EST4.501.900.000.000.00-1340.00%
TLRY240419P000050002024-01-19 10:36AM EST5.003.071.993.250.00-4250.00%
TLRY240419P000055002023-12-07 10:07AM EST5.503.683.253.400.00-330.00%
TLRY240419P000070002024-01-09 3:31PM EST7.004.925.005.400.00-2018282.81%