Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
15.455,14 -102,15 (-0,66%) Euro Stoxx 50
4.180,55 -26,61 (-0,63%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.943,90 -1,70 (-0,09%) EUR/USD
1,0643 -0,0005 (-0,04%) Bitcoin EUR
24.517,46 -479,77 (-1,92%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 1 | 18 | 0.50 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 40 | 1.00 | 0.01 | 0.00 | - | 1 | 673 |
| 1.06 | 0.00 | - | 5 | 2,179 | 1.50 | 0.05 | 0.00 | - | 34 | 1,212 |
| 0.60 | 0.00 | - | 23 | 6,485 | 2.00 | 0.16 | 0.00 | - | 12 | 995 |
| 0.36 | 0.00 | - | 83 | 3,072 | 2.50 | 0.46 | 0.00 | - | 7 | 1,206 |
| 0.26 | 0.00 | - | 201 | 5,508 | 3.00 | 0.85 | 0.00 | - | 6 | 985 |
| 0.19 | 0.00 | - | 76 | 5,444 | 3.50 | 1.24 | 0.00 | - | 5 | 1,304 |
| 0.14 | 0.00 | - | 19 | 2,725 | 4.00 | 1.64 | 0.00 | - | 82 | 129 |
| 0.11 | 0.00 | - | 6 | 2,907 | 4.50 | 2.10 | 0.00 | - | 71 | 105 |
| 0.09 | 0.00 | - | 53 | 3,852 | 5.00 | 2.20 | 0.00 | - | 1 | 15 |
| 0.08 | 0.00 | - | 100 | 1,912 | 5.50 | 2.59 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 3 | 2,507 | 6.00 | 3.12 | 0.00 | - | 1 | 4 |
