TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616C00000500 | 2023-05-26 1:57PM EDT | 0.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY230616C00001000 | 2023-05-30 10:29AM EDT | 1.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230616C00001500 | 2023-05-30 3:48PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| TLRY230616C00002000 | 2023-05-30 3:47PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2,618 | 0 | 12.50% |
| TLRY230616C00002500 | 2023-05-30 3:56PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,785 | 0 | 50.00% |
| TLRY230616C00003000 | 2023-05-30 3:52PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 50.00% |
| TLRY230616C00003500 | 2023-05-30 3:22PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TLRY230616C00004000 | 2023-05-30 3:33PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 50.00% |
| TLRY230616C00004500 | 2023-05-30 3:34PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TLRY230616C00005000 | 2023-05-30 2:48PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 50.00% |
| TLRY230616C00005500 | 2023-05-30 12:55PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| TLRY230616C00006000 | 2023-05-30 11:30AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230616P00000500 | 2022-12-28 2:00PM EDT | 0.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 7 | 362.50% |
| TLRY230616P00001000 | 2023-05-22 10:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TLRY230616P00001500 | 2023-05-30 11:56AM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| TLRY230616P00002000 | 2023-05-30 3:04PM EDT | 2.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,972 | 0 | 0.00% |
| TLRY230616P00002500 | 2023-05-30 3:45PM EDT | 2.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 0.00% |
| TLRY230616P00003000 | 2023-05-30 3:56PM EDT | 3.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| TLRY230616P00003500 | 2023-05-30 3:16PM EDT | 3.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY230616P00004000 | 2023-05-30 10:57AM EDT | 4.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TLRY230616P00004500 | 2023-05-22 2:02PM EDT | 4.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TLRY230616P00005000 | 2023-05-30 9:46AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLRY230616P00005500 | 2023-05-25 3:54PM EDT | 5.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY230616P00006000 | 2023-05-22 10:16AM EDT | 6.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
