Deutsche Märkte öffnen in 3 Stunden 6 Minuten

Just Eat Takeaway.com N.V. (TKWY.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
88,48+0,76 (+0,87%)
Börsenschluss: 5:37PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
19. Jan. 202188,4888,7486,6688,4888,48901.907
18. Jan. 202189,0090,1887,7087,7287,72686.956
15. Jan. 202192,8692,8687,8488,7888,781.697.388
14. Jan. 202197,8097,8893,1893,1893,181.310.189
13. Jan. 2021101,50101,5095,1697,3097,301.603.380
12. Jan. 2021100,40102,5099,44101,50101,50729.356
11. Jan. 2021101,00102,0099,38100,40100,40829.247
08. Jan. 202196,10100,2095,7499,5099,501.075.366
07. Jan. 202195,2896,2694,0696,1096,10474.873
06. Jan. 202197,0097,0093,9294,5494,54763.896
05. Jan. 202193,1496,8893,0296,6296,62704.606
04. Jan. 202192,4094,0290,3293,5693,56706.112
31. Dez. 202091,1292,4090,8492,4092,40274.988
30. Dez. 202090,5091,8490,1291,5091,50322.691
29. Dez. 202093,1293,1890,5290,5290,52382.352
28. Dez. 202090,7892,9690,2492,7492,74421.799
24. Dez. 202089,3290,4089,0290,4090,40107.407
23. Dez. 202090,3090,3088,4088,6088,60260.625
22. Dez. 202088,8290,2687,9489,8489,84312.032
21. Dez. 202088,6489,8488,0488,6688,66645.398
18. Dez. 202088,2489,3686,4488,0088,00835.150
17. Dez. 202086,7487,0085,5486,6286,62417.387
16. Dez. 202087,0687,5285,5286,1086,10549.132
15. Dez. 202087,8088,4486,9086,9086,90371.666
14. Dez. 202087,4887,7886,6287,2687,26593.439
11. Dez. 202086,8887,6886,3886,6086,60502.211
10. Dez. 202089,0090,3286,1286,1686,16868.230
09. Dez. 202083,6889,5483,3089,5489,541.062.207
08. Dez. 202084,0884,4882,9083,1683,16575.108
07. Dez. 202085,1286,1083,7884,1084,10526.001
04. Dez. 202086,2286,6484,7085,2685,26880.491
03. Dez. 202088,2489,1286,3486,4086,40616.067
02. Dez. 202089,0289,8688,4888,4888,48478.196
01. Dez. 202089,6090,2888,2089,4289,42588.487
30. Nov. 202088,3090,3287,7489,0489,04908.444
27. Nov. 202088,0088,3286,7688,1888,18451.919
26. Nov. 202087,8488,4487,0287,6887,68404.141
25. Nov. 202086,0087,7285,9287,4287,42580.828
24. Nov. 202088,0088,3886,0286,3086,30890.602
23. Nov. 202090,8890,9087,7687,7687,76558.894
20. Nov. 202090,0090,9489,7090,6090,60576.786
19. Nov. 202089,7091,8089,3690,0090,00714.156
18. Nov. 202091,1292,4689,9690,1490,14554.487
17. Nov. 202091,0092,0290,3090,9490,94629.732
16. Nov. 202094,6094,6090,0890,3490,34996.544
13. Nov. 202093,8895,4493,1893,6093,60765.509
12. Nov. 202095,0095,3093,5093,5693,56522.476
11. Nov. 202090,7494,8490,0694,3494,34863.332
10. Nov. 202091,9893,8489,3690,9690,961.509.924
09. Nov. 2020102,95103,3591,1493,5093,501.835.618
06. Nov. 2020102,45102,60100,15101,95101,95381.306
05. Nov. 2020100,75103,85100,65103,10103,10615.934
04. Nov. 202096,54100,4096,5499,5699,56563.307
03. Nov. 202096,6897,3495,6296,2896,28676.526
02. Nov. 202095,9098,7895,9097,3097,30649.268
30. Okt. 202097,0098,0894,7895,5295,52967.514
29. Okt. 202097,4099,2897,4097,8297,82963.103
28. Okt. 202099,60100,5597,2297,3497,34879.304
27. Okt. 202099,22100,0097,8699,8099,80566.682
26. Okt. 2020100,05101,5098,5898,8698,86611.716
23. Okt. 2020103,55103,60101,15101,20101,20552.458
22. Okt. 2020103,50104,25101,60102,90102,90521.007
21. Okt. 2020107,00107,40103,90104,00104,00388.471
20. Okt. 2020108,05108,65106,50106,75106,75636.668
19. Okt. 2020110,25110,65105,80108,90108,90388.607
16. Okt. 2020108,20110,60108,20109,65109,65998.496
15. Okt. 2020105,00106,05103,75106,00106,00844.616
14. Okt. 2020100,10104,15100,05104,15104,151.246.601
13. Okt. 202098,7099,8897,5897,7897,78493.724
12. Okt. 202097,3698,4096,1698,3098,30538.267
09. Okt. 202095,9896,9894,4696,9896,98520.789
08. Okt. 202095,9896,5095,1095,5695,56520.442
07. Okt. 202095,2496,1094,2295,6495,64599.438
06. Okt. 202096,6097,2695,5295,6095,60342.911
05. Okt. 202096,5097,2095,0096,0696,06510.622
02. Okt. 202096,5096,8895,0296,2296,22512.875
01. Okt. 202095,9696,2093,7896,2096,20710.322
30. Sept. 202096,0096,1095,2095,7695,76740.974
29. Sept. 202095,6096,4694,9295,9695,96669.272
28. Sept. 202095,9097,5495,3095,5095,50486.010
25. Sept. 202095,1095,2493,9094,4094,40489.420
24. Sept. 202094,1095,4493,4494,8894,88544.812
23. Sept. 202095,8696,3094,7695,4295,42485.429
22. Sept. 202093,7496,8093,2094,7694,76762.898
21. Sept. 202091,9494,2491,2892,8692,86927.220
18. Sept. 2020------
17. Sept. 202089,7091,6288,8691,6291,62982.975
16. Sept. 202091,9892,8490,5690,7690,76478.360
15. Sept. 202092,0093,1691,1491,5091,50602.470
14. Sept. 202090,8091,1089,9490,7290,72323.860
11. Sept. 202090,5091,2689,9290,0490,04401.697
10. Sept. 202091,4091,8090,0890,7690,76450.276
09. Sept. 202090,9292,3890,7291,3091,30722.062
08. Sept. 202091,4891,6088,9891,2291,221.098.766
07. Sept. 202089,3291,9688,8491,8091,80500.678
04. Sept. 202090,7291,9687,7088,7688,761.090.401
03. Sept. 202093,9694,5491,0291,1091,101.183.855
02. Sept. 202094,3096,1893,4893,8093,80941.565
01. Sept. 202093,5095,0892,8894,1694,16739.152
31. Aug. 202094,9895,7693,2493,2493,24717.107
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...