Deutsche Märkte geschlossen

Just Eat Takeaway.com N.V. (TKWY.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
99,32+3,06 (+3,18%)
Börsenschluss: 5:37PM MESZ
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 202097,98102,4597,7699,3299,321.068.575
11. Aug. 202095,5097,3495,5096,2696,26565.412
10. Aug. 202097,6097,6895,4895,4895,48468.334
07. Aug. 202095,9898,0495,6497,2097,20547.628
06. Aug. 202095,4096,7895,2495,9895,98325.871
05. Aug. 202095,2495,8694,3295,5095,50320.766
04. Aug. 202095,5096,4093,7894,3694,36397.338
03. Aug. 202093,2295,9292,4495,1295,12533.150
31. Juli 202091,3092,8890,6291,7691,76650.619
30. Juli 202092,6092,7289,9690,9890,98409.847
29. Juli 202092,3093,9291,8892,6092,60531.762
28. Juli 202092,0093,6891,7892,3092,30445.456
27. Juli 202091,1891,7690,2690,7090,70399.954
24. Juli 202091,0091,0088,4289,8489,84496.598
23. Juli 202093,4294,1692,2292,4492,44295.072
22. Juli 202093,9893,9892,4493,0693,06340.269
21. Juli 202094,0095,4293,3693,4493,44688.893
20. Juli 2020------
17. Juli 202091,5093,1291,0692,1092,10426.900
16. Juli 202092,0092,4090,4090,5490,54445.795
15. Juli 202092,4893,9292,2092,5092,50435.772
14. Juli 202093,3893,4490,6691,8891,88546.877
13. Juli 202094,6894,7893,1894,3094,30393.308
10. Juli 202094,2095,1693,5894,0894,08323.336
09. Juli 202094,8895,7694,1294,6094,60492.812
08. Juli 202095,8096,2894,8094,8094,80601.614
07. Juli 202097,7897,8495,6896,9896,98446.789
06. Juli 202098,2498,2494,8097,7097,70595.448
03. Juli 202094,4296,4094,4095,2695,26444.676
02. Juli 202093,5094,2492,4094,1894,18475.980
01. Juli 202092,7894,5689,4292,8892,88741.718
30. Juni 202093,9694,4892,2292,7692,76780.802
29. Juni 202092,7694,1292,3293,8493,84485.530
26. Juni 202092,2693,2291,7892,7492,74582.821
25. Juni 202089,9091,9088,8491,8091,80627.544
24. Juni 202091,3092,3289,3089,9489,94733.557
23. Juni 202087,5491,4487,2891,0491,04912.895
22. Juni 202086,4088,0285,7686,7086,70684.677
19. Juni 202086,4487,1885,1686,5486,541.107.858
18. Juni 202087,1287,5085,3285,3285,32957.108
17. Juni 202086,6288,2885,3087,5087,501.224.381
16. Juni 202082,4885,7681,8685,6085,601.425.004
15. Juni 202080,5682,1879,7480,4080,401.121.798
12. Juni 202082,5085,8481,9482,2082,201.806.295
11. Juni 202085,0088,1681,1682,2482,244.233.895
10. Juni 202099,00101,3080,1285,5085,502.184.799
09. Juni 202097,3098,8296,0898,6098,60524.689
08. Juni 202098,3098,4495,3696,9296,92506.942
05. Juni 2020100,90101,9098,3299,0099,00479.046
04. Juni 2020100,30101,5599,5499,9299,92443.138
03. Juni 2020101,90102,3099,20101,30101,30422.674
02. Juni 202097,10100,4096,82100,40100,40510.195
01. Juni 202098,0298,6697,0097,0097,00281.444
29. Mai 202095,8698,6895,8697,5697,561.315.579
28. Mai 202096,0697,7095,8696,8896,88568.454
27. Mai 202098,0098,0094,9095,5495,54621.339
26. Mai 202099,5099,6496,5497,8697,86632.779
25. Mai 202099,5099,8897,5098,2098,20142.281
22. Mai 202095,9299,4495,1098,9898,98540.903
21. Mai 202096,0097,5095,3096,2296,22499.627
20. Mai 202094,8696,2893,3096,0096,00965.178
19. Mai 202097,5097,8295,5496,5696,56287.238
18. Mai 202099,1299,2496,8297,3097,30312.348
15. Mai 202096,5098,3695,4297,0097,00430.963
14. Mai 202097,5698,0495,1495,9895,98364.403
13. Mai 202097,8299,5496,8098,2698,26593.575
12. Mai 202099,92100,7098,1898,5098,50462.254
11. Mai 202098,54100,6597,10100,05100,05316.053
08. Mai 202098,5099,4697,9498,0898,08223.448
07. Mai 202093,9497,9893,9297,9897,98498.576
06. Mai 202093,1694,4691,8693,8493,84429.584
05. Mai 202092,9493,6091,4893,2493,24439.926
04. Mai 202090,1091,7088,8491,3291,32512.844
30. Apr. 202093,3094,0692,1093,0293,02675.361
29. Apr. 202092,9892,9889,2692,1092,10519.879
28. Apr. 202090,0091,8689,3691,8691,86473.778
27. Apr. 202089,0089,7088,3289,3489,34322.006
24. Apr. 202087,0089,0086,6088,4088,40594.830
23. Apr. 202087,5088,7285,4888,1288,121.812.125
22. Apr. 202089,1290,9088,0090,3690,36239.856
21. Apr. 202090,0090,6888,7488,9088,90365.748
20. Apr. 202090,0090,5088,0490,2090,20362.063
17. Apr. 202094,0094,5088,9889,5089,50730.470
16. Apr. 202090,9894,0690,8292,2092,20667.817
15. Apr. 202090,1093,7689,2689,6889,68748.224
14. Apr. 202088,2091,3687,2090,0690,06943.407
09. Apr. 202078,5086,0078,5086,0086,001.042.652
08. Apr. 202075,0077,0074,4275,6475,64413.337
07. Apr. 202076,2479,6074,0474,8874,88534.761
06. Apr. 202074,9276,8873,2474,5474,54402.497
03. Apr. 202070,0073,0869,8872,5872,58530.904
02. Apr. 202069,1071,9668,4070,1470,14429.633
01. Apr. 202066,6069,9466,0469,4869,48439.002
31. März 202069,0070,8067,8568,7068,70535.796
30. März 202070,9570,9567,3068,2068,20368.144
27. März 202070,7572,3069,0569,9069,90525.699
26. März 202068,8071,7067,6071,7071,70611.809
25. März 202070,2571,5566,9070,2570,25705.979
24. März 202065,0572,5064,7568,5068,50788.151
23. März 202063,1066,1561,7562,7062,701.258.623
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen