Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.261,76 +92,24 (+0,24%) Bitcoin EUR
57.815,96 -1.253,74 (-2,12%) CMC Crypto 200
1.316,39 -28,11 (-2,09%) Nasdaq Compositive
18.001,75 +122,45 (+0,68%) S&P 500
5.498,35 +23,26 (+0,42%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | - | 3 | 80.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 3.30 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 1 | 6 | 90.00 | 2.77 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 1 | 8 | 95.00 | 3.85 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | 5 | 3 | 100.00 | 5.58 | 0.00 | - | 1 | 6 |
| 13.90 | 0.00 | - | 1 | 10 | 105.00 | 7.22 | 0.00 | - | 1 | 11 |
| 10.90 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 5 | 120.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 10 | 125.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | 4 | 5 | 130.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 9 | 135.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 1 | 130 | 140.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 16 | 145.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 14 | 54 | 160.00 | - | - | - | - | - |
