Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.745,85 +996,39 (+1,76%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 29.40 | 29.70 | 34.10 | 0.00 | - | - | 3 | 52.30% |
| TKO250321C00090000 | 2024-05-30 12:13PM EDT | 90.00 | 26.00 | 21.60 | 25.90 | 0.00 | - | 1 | 6 | 45.70% |
| TKO250321C00095000 | 2024-06-20 1:24PM EDT | 95.00 | 18.30 | 18.00 | 22.30 | 0.00 | - | 1 | 8 | 43.52% |
| TKO250321C00100000 | 2024-06-14 11:00AM EDT | 100.00 | 15.50 | 14.90 | 19.40 | 0.00 | - | 5 | 3 | 42.88% |
| TKO250321C00105000 | 2024-06-25 2:17PM EDT | 105.00 | 13.90 | 11.90 | 16.40 | 0.00 | - | 1 | 10 | 41.25% |
| TKO250321C00110000 | 2024-06-21 2:39PM EDT | 110.00 | 10.90 | 9.20 | 13.70 | 0.00 | - | 1 | 2 | 39.81% |
| TKO250321C00120000 | 2024-06-27 12:46PM EDT | 120.00 | 7.40 | 6.50 | 9.10 | 0.00 | - | 1 | 5 | 37.11% |
| TKO250321C00125000 | 2024-06-25 3:32PM EDT | 125.00 | 5.30 | 3.50 | 7.50 | 0.00 | - | 4 | 10 | 36.67% |
| TKO250321C00130000 | 2024-06-17 2:57PM EDT | 130.00 | 3.08 | 2.60 | 6.20 | 0.00 | - | 4 | 5 | 36.46% |
| TKO250321C00135000 | 2024-06-24 12:27PM EDT | 135.00 | 3.50 | 2.25 | 5.50 | 0.00 | - | 2 | 9 | 37.54% |
| TKO250321C00140000 | 2024-06-10 9:33AM EDT | 140.00 | 2.84 | 0.70 | 4.70 | 0.00 | - | 1 | 130 | 37.88% |
| TKO250321C00145000 | 2024-05-20 1:49PM EDT | 145.00 | 2.10 | 1.10 | 3.80 | 0.00 | - | 15 | 16 | 37.41% |
| TKO250321C00150000 | 2024-06-17 12:28PM EDT | 150.00 | 1.30 | 0.55 | 3.70 | 0.00 | - | 2 | 10 | 39.50% |
| TKO250321C00160000 | 2024-06-27 1:31PM EDT | 160.00 | 0.90 | 0.65 | 1.00 | 0.00 | - | 6 | 54 | 30.74% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250321P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.30 | 0.55 | 1.45 | -0.05 | -3.70% | 1 | 2 | 30.32% |
| TKO250321P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 3.30 | 1.75 | 2.40 | 0.00 | - | - | 1 | 30.54% |
| TKO250321P00090000 | 2024-05-30 11:13AM EDT | 90.00 | 2.77 | 0.80 | 4.30 | 0.00 | - | 1 | 1 | 33.02% |
| TKO250321P00095000 | 2024-05-30 11:13AM EDT | 95.00 | 3.85 | 2.60 | 6.00 | 0.00 | - | 1 | 1 | 33.00% |
| TKO250321P00100000 | 2024-05-30 11:13AM EDT | 100.00 | 5.58 | 4.30 | 7.50 | 0.00 | - | 1 | 6 | 31.34% |
| TKO250321P00105000 | 2024-05-30 11:13AM EDT | 105.00 | 7.22 | 5.70 | 9.80 | 0.00 | - | 1 | 11 | 31.13% |
