Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.259,26 +89,74 (+0,23%) Bitcoin EUR
57.959,76 -1.170,67 (-1,98%) CMC Crypto 200
1.315,64 -28,86 (-2,15%) Nasdaq Compositive
18.007,53 +128,23 (+0,72%) S&P 500
5.498,12 +23,03 (+0,42%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 1.70 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 10 | 20 | 110.00 | - | - | - | - | - |
| 8.31 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | - | 3 | 125.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 92 | 160.00 | - | - | - | - | - |
