Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,96 +1.017,68 (+1,79%) CMC Crypto 200
1.283,77 -0,06 (-0,00%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250221C00110000 | 2024-06-17 11:47AM EDT | 110.00 | 9.40 | 8.70 | 12.90 | 0.00 | - | 10 | 20 | 39.78% |
| TKO250221C00115000 | 2024-05-23 10:19AM EDT | 115.00 | 8.31 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 35.84% |
| TKO250221C00125000 | 2024-05-10 3:12PM EDT | 125.00 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 37.87% |
| TKO250221C00130000 | 2024-06-17 3:35PM EDT | 130.00 | 2.79 | 1.65 | 5.40 | 0.00 | - | - | 2 | 35.98% |
| TKO250221C00140000 | 2024-05-24 11:10AM EDT | 140.00 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 33.67% |
| TKO250221C00145000 | 2024-05-30 12:54PM EDT | 145.00 | 2.20 | 0.45 | 3.30 | 0.00 | - | 1 | 1 | 37.59% |
| TKO250221C00155000 | 2024-06-17 9:30AM EDT | 155.00 | 0.85 | 0.20 | 2.90 | 0.00 | - | - | 1 | 40.81% |
| TKO250221C00160000 | 2024-06-17 9:30AM EDT | 160.00 | 0.65 | 0.15 | 2.70 | 0.00 | - | 1 | 92 | 42.12% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO250221P00080000 | 2024-06-28 9:30AM EDT | 80.00 | 1.10 | 0.85 | 2.05 | -0.30 | -21.43% | 1 | 1 | 35.78% |
| TKO250221P00085000 | 2024-06-28 9:30AM EDT | 85.00 | 1.70 | 1.35 | 2.65 | +1.70 | - | 1 | 0 | 33.52% |
