Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.256,47 +86,95 (+0,22%) Bitcoin EUR
57.882,96 -1.183,34 (-2,00%) CMC Crypto 200
1.316,41 -28,09 (-2,09%) Nasdaq Compositive
18.001,00 +121,70 (+0,68%) S&P 500
5.497,06 +21,97 (+0,40%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:06PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 5 | 70.00 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 9 | 75.00 | 0.50 | 0.00 | - | 1 | 26 |
| 26.50 | 0.00 | - | 3 | 14 | 80.00 | 0.96 | 0.00 | - | 1 | 10 |
| 22.80 | 0.00 | - | 4 | 26 | 85.00 | 0.85 | 0.00 | - | 1 | 88 |
| 13.44 | 0.00 | - | 17 | 78 | 90.00 | 0.89 | -0.86 | -49.14% | 1 | 13 |
| 13.40 | 0.00 | - | 5 | 371 | 95.00 | 1.95 | 0.00 | - | 2 | 91 |
| 13.33 | +1.03 | +8.37% | 20 | 77 | 100.00 | 2.80 | 0.00 | - | 4 | 30 |
| 9.10 | 0.00 | - | 5 | 42 | 105.00 | 4.40 | 0.00 | - | 22 | 55 |
| 6.20 | 0.00 | - | 59 | 489 | 110.00 | 6.30 | -1.40 | -18.18% | 1 | 9 |
| 4.00 | 0.00 | - | 4 | 1,173 | 115.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 3 | 975 | 120.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 45 | 125.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 3 | 58 | 130.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 141 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 16 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 64 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 43 | 150.00 | - | - | - | - | - |
