Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.726,95 +945,80 (+1,67%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018C00070000 | 2024-05-09 10:18AM EDT | 70.00 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 59.23% |
| TKO241018C00075000 | 2024-05-14 2:47PM EDT | 75.00 | 28.90 | 31.50 | 35.30 | 0.00 | - | 3 | 9 | 62.66% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 80.00 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 32.18% |
| TKO241018C00085000 | 2024-05-20 10:33AM EDT | 85.00 | 22.80 | 20.10 | 23.50 | 0.00 | - | 4 | 26 | 29.79% |
| TKO241018C00090000 | 2024-05-09 3:22PM EDT | 90.00 | 13.44 | 18.70 | 20.90 | 0.00 | - | 2 | 78 | 42.69% |
| TKO241018C00095000 | 2024-06-17 2:11PM EDT | 95.00 | 13.40 | 14.00 | 18.10 | 0.00 | - | 5 | 371 | 46.45% |
| TKO241018C00100000 | 2024-06-21 2:29PM EDT | 100.00 | 12.00 | 11.50 | 14.30 | 0.00 | - | 1 | 57 | 42.91% |
| TKO241018C00105000 | 2024-06-27 1:24PM EDT | 105.00 | 9.10 | 8.80 | 9.60 | 0.00 | - | 5 | 42 | 34.27% |
| TKO241018C00110000 | 2024-06-26 3:52PM EDT | 110.00 | 6.20 | 4.50 | 8.50 | 0.00 | - | 59 | 489 | 39.57% |
| TKO241018C00115000 | 2024-06-26 3:05PM EDT | 115.00 | 4.39 | 4.10 | 5.50 | 0.00 | - | 2 | 1,173 | 34.92% |
| TKO241018C00120000 | 2024-06-28 3:13PM EDT | 120.00 | 3.83 | 2.50 | 3.80 | +1.58 | +70.22% | 3 | 976 | 33.92% |
| TKO241018C00125000 | 2024-06-27 10:07AM EDT | 125.00 | 2.40 | 1.55 | 2.35 | 0.00 | - | 1 | 45 | 32.07% |
| TKO241018C00130000 | 2024-06-18 2:00PM EDT | 130.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | 3 | 58 | 34.72% |
| TKO241018C00135000 | 2024-06-12 10:05AM EDT | 135.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 3 | 141 | 43.57% |
| TKO241018C00140000 | 2024-06-21 3:41PM EDT | 140.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 1 | 16 | 29.91% |
| TKO241018C00145000 | 2024-06-10 2:04PM EDT | 145.00 | 0.55 | 0.20 | 0.50 | 0.00 | - | 1 | 64 | 32.94% |
| TKO241018C00150000 | 2024-06-20 2:50PM EDT | 150.00 | 0.36 | 0.00 | 2.40 | 0.00 | - | 2 | 3 | 52.89% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO241018P00075000 | 2024-05-13 1:16PM EDT | 75.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 1 | 26 | 50.37% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 80.00 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 48.28% |
| TKO241018P00085000 | 2024-06-21 9:30AM EDT | 85.00 | 0.85 | 0.00 | 2.40 | 0.00 | - | 1 | 88 | 47.18% |
| TKO241018P00090000 | 2024-06-18 11:25AM EDT | 90.00 | 1.75 | 0.00 | 2.45 | 0.00 | - | 2 | 13 | 39.76% |
| TKO241018P00095000 | 2024-06-25 11:25AM EDT | 95.00 | 1.95 | 1.15 | 2.65 | 0.00 | - | 2 | 91 | 33.24% |
| TKO241018P00100000 | 2024-06-24 12:00PM EDT | 100.00 | 2.80 | 0.85 | 4.80 | 0.00 | - | 4 | 30 | 35.84% |
| TKO241018P00105000 | 2024-06-11 2:44PM EDT | 105.00 | 4.40 | 3.40 | 6.00 | 0.00 | - | 22 | 55 | 31.63% |
| TKO241018P00110000 | 2024-06-03 12:28PM EDT | 110.00 | 6.90 | 4.90 | 9.00 | 0.00 | - | 4 | 9 | 33.23% |
