Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.272,57 +103,05 (+0,26%) Bitcoin EUR
57.971,39 -1.252,77 (-2,12%) CMC Crypto 200
1.315,82 -28,68 (-2,13%) Nasdaq Compositive
18.011,11 +131,81 (+0,74%) S&P 500
5.499,36 +24,27 (+0,44%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 90.00 | 0.43 | 0.00 | - | 1,650 | 1,650 |
| 14.20 | 0.00 | - | 1 | 19 | 95.00 | 0.89 | 0.00 | - | 1,654 | 1,654 |
| 10.30 | 0.00 | - | 1 | 2 | 100.00 | 1.00 | -0.80 | -44.44% | 6 | 1,664 |
| 7.50 | +0.90 | +13.64% | 3 | 2,104 | 105.00 | 2.30 | -0.90 | -28.13% | 38 | 107 |
| 4.50 | +0.50 | +12.50% | 14 | 145 | 110.00 | 4.79 | -1.11 | -18.81% | 1 | 174 |
| 2.50 | +0.50 | +25.00% | 112 | 234 | 115.00 | 8.90 | 0.00 | - | 1 | 124 |
| 1.37 | +0.12 | +9.60% | 6 | 11 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 25 | 32 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
