Deutsche Märkte öffnen in 8 Stunden 46 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.752,73 +996,18 (+1,76%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816C00095000 | 2024-06-26 9:34AM EDT | 95.00 | 14.20 | 12.00 | 16.20 | 0.00 | - | 1 | 19 | 55.33% |
| TKO240816C00100000 | 2024-06-27 3:48PM EDT | 100.00 | 10.30 | 8.70 | 11.70 | 0.00 | - | 1 | 2 | 46.53% |
| TKO240816C00105000 | 2024-06-28 1:29PM EDT | 105.00 | 6.30 | 6.40 | 8.70 | -0.38 | -5.69% | 2 | 2,103 | 46.17% |
| TKO240816C00110000 | 2024-06-28 11:35AM EDT | 110.00 | 3.95 | 4.10 | 4.70 | -0.32 | -7.49% | 3 | 75 | 35.84% |
| TKO240816C00115000 | 2024-06-28 3:55PM EDT | 115.00 | 2.38 | 1.45 | 2.35 | -0.02 | -0.83% | 103 | 163 | 31.69% |
| TKO240816C00120000 | 2024-06-27 11:20AM EDT | 120.00 | 1.25 | 1.10 | 1.35 | 0.00 | - | 2 | 11 | 32.42% |
| TKO240816C00125000 | 2024-06-28 11:08AM EDT | 125.00 | 0.70 | 0.05 | 0.75 | -0.05 | -6.67% | 25 | 7 | 33.08% |
| TKO240816C00130000 | 2024-06-26 2:10PM EDT | 130.00 | 0.35 | 0.20 | 0.45 | +0.35 | - | - | 2 | 34.47% |
| TKO240816C00140000 | 2024-06-14 10:38AM EDT | 140.00 | 0.10 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 55.86% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240816P00085000 | 2024-06-24 10:36AM EDT | 85.00 | 0.20 | 0.05 | 2.35 | +0.20 | - | - | 10 | 56.93% |
| TKO240816P00090000 | 2024-06-27 3:18PM EDT | 90.00 | 0.43 | 0.25 | 0.60 | 0.00 | - | 1,650 | 1,650 | 38.18% |
| TKO240816P00095000 | 2024-06-27 3:18PM EDT | 95.00 | 0.89 | 0.35 | 1.50 | 0.00 | - | 1,654 | 1,654 | 39.82% |
| TKO240816P00100000 | 2024-06-27 3:18PM EDT | 100.00 | 1.87 | 1.55 | 2.55 | 0.00 | - | 1,654 | 1,662 | 37.74% |
| TKO240816P00105000 | 2024-06-28 3:02PM EDT | 105.00 | 3.40 | 3.10 | 3.40 | +0.10 | +3.03% | 13 | 82 | 30.82% |
| TKO240816P00110000 | 2024-06-27 3:41PM EDT | 110.00 | 5.50 | 5.40 | 5.80 | 0.00 | - | 7 | 173 | 30.01% |
| TKO240816P00115000 | 2024-06-24 10:27AM EDT | 115.00 | 8.90 | 7.70 | 9.10 | 0.00 | - | 1 | 124 | 29.81% |
