Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.260,80 +91,28 (+0,23%) Bitcoin EUR
57.965,72 -1.234,02 (-2,08%) CMC Crypto 200
1.315,33 -29,17 (-2,17%) Nasdaq Compositive
18.002,12 +122,82 (+0,69%) S&P 500
5.497,18 +22,09 (+0,40%)
TKO Group Holdings, Inc. (TKO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.08 | 0.00 | - | - | 2 |
| 23.20 | 0.00 | - | 12 | 12 | 55.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 4 | 1 | 60.00 | 1.00 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 9 | 65.00 | 0.10 | 0.00 | - | 1 | 12 |
| 25.00 | 0.00 | - | 10 | 14 | 70.00 | 0.75 | 0.00 | - | 1 | 50 |
| 10.10 | 0.00 | - | 4 | 6 | 75.00 | 0.65 | 0.00 | - | 1 | 5 |
| 27.00 | 0.00 | - | 1 | 44 | 80.00 | 0.05 | 0.00 | - | 1 | 101 |
| 23.00 | 0.00 | - | 5 | 152 | 85.00 | 0.08 | 0.00 | - | 10 | 184 |
| 19.70 | +1.88 | +10.55% | 2 | 434 | 90.00 | 0.10 | 0.00 | - | 1 | 226 |
| 10.84 | 0.00 | - | 1 | 282 | 95.00 | 0.20 | 0.00 | - | 4 | 3,121 |
| 10.00 | +1.00 | +11.11% | 7 | 208 | 100.00 | 0.70 | 0.00 | - | 9 | 56 |
| 5.35 | +0.31 | +6.15% | 14 | 376 | 105.00 | 1.25 | -0.35 | -21.88% | 5 | 3,004 |
| 2.80 | +0.15 | +5.66% | 17 | 801 | 110.00 | 4.70 | 0.00 | - | 122 | 192 |
| 0.92 | +0.52 | +130.00% | 38 | 546 | 115.00 | 10.70 | 0.00 | - | 50 | 21 |
| 0.15 | 0.00 | - | 1 | 408 | 120.00 | 11.60 | 0.00 | - | 1 | 0 |
| 0.18 | -0.07 | -28.00% | 1 | 142 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 284 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
