Deutsche Märkte öffnen in 8 Stunden 44 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.751,96 +1.017,68 (+1,79%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 21.00 | 25.60 | 0.00 | - | 5 | 167 | 62.99% |
| TKO240719C00090000 | 2024-06-21 2:28PM EDT | 90.00 | 17.82 | 16.00 | 20.60 | 0.00 | - | 1 | 434 | 50.49% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 11.10 | 15.50 | 0.00 | - | 1 | 282 | 76.39% |
| TKO240719C00100000 | 2024-06-28 3:40PM EDT | 100.00 | 9.00 | 7.30 | 10.00 | +1.33 | +17.34% | 3 | 211 | 51.81% |
| TKO240719C00105000 | 2024-06-28 3:53PM EDT | 105.00 | 5.04 | 4.10 | 5.70 | +1.34 | +36.22% | 5 | 379 | 40.53% |
| TKO240719C00110000 | 2024-06-26 3:38PM EDT | 110.00 | 2.65 | 0.20 | 2.50 | 0.00 | - | 64 | 801 | 33.52% |
| TKO240719C00115000 | 2024-06-28 9:50AM EDT | 115.00 | 0.50 | 0.40 | 1.15 | -0.58 | -53.70% | 2 | 546 | 34.86% |
| TKO240719C00120000 | 2024-06-28 10:30AM EDT | 120.00 | 0.41 | 0.10 | 0.50 | +0.06 | +17.14% | 4 | 403 | 36.33% |
| TKO240719C00125000 | 2024-06-26 2:12PM EDT | 125.00 | 0.14 | 0.05 | 0.45 | 0.00 | - | 3 | 138 | 44.78% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 284 | 52.00% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.54% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 73.34% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 274.61% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 157.91% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 114.45% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 118.65% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 101 | 98.00% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 62.60% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 226 | 57.86% |
| TKO240719P00095000 | 2024-06-27 1:27PM EDT | 95.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 11 | 3,121 | 55.96% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | 9 | 56 | 35.06% |
| TKO240719P00105000 | 2024-06-27 10:43AM EDT | 105.00 | 1.84 | 1.40 | 3.10 | 0.00 | - | 1 | 3,004 | 44.63% |
| TKO240719P00110000 | 2024-06-26 3:12PM EDT | 110.00 | 4.70 | 3.10 | 5.40 | 0.00 | - | 122 | 192 | 42.48% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 6.00 | 9.30 | 0.00 | - | 40 | 21 | 48.44% |
| TKO240719P00120000 | 2024-06-21 2:29PM EDT | 120.00 | 12.69 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 63.67% |
