TK.V - Tinka Resources Limited

TSXV - TSXV Verzögerter Preis. Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Okt. 20190,16000,16500,16000,16500,165051.500
18. Okt. 20190,16000,17000,16000,17000,170034.500
17. Okt. 20190,16000,17000,16000,17000,170070.300
16. Okt. 20190,15000,16000,15000,16000,160063.300
15. Okt. 20190,16000,17000,15000,15000,1500712.300
11. Okt. 20190,16000,16000,16000,16000,1600167.900
10. Okt. 20190,17000,17000,15000,15000,1500107.000
09. Okt. 20190,16000,16000,16000,16000,160020.500
08. Okt. 20190,16000,17000,16000,16000,160080.000
07. Okt. 20190,15000,16000,15000,16000,1600107.300
04. Okt. 20190,16000,16000,15000,15000,1500143.200
03. Okt. 20190,16000,17000,16000,17000,170067.000
02. Okt. 20190,16000,16000,16000,16000,160066.000
01. Okt. 20190,16000,16000,16000,16000,160034.900
30. Sept. 20190,16000,17000,16000,16000,1600145.000
27. Sept. 20190,16000,17000,16000,17000,170016.700
26. Sept. 20190,17000,17000,17000,17000,170013.500
25. Sept. 20190,17000,18000,16000,16000,1600228.500
24. Sept. 20190,17000,17000,17000,17000,170074.600
23. Sept. 20190,17000,18000,17000,17000,1700175.300
20. Sept. 20190,18000,18000,18000,18000,18005.000
19. Sept. 20190,18000,18000,17000,18000,1800138.800
18. Sept. 20190,17000,17000,17000,17000,170028.000
17. Sept. 20190,17000,18000,17000,17000,1700165.500
16. Sept. 20190,17000,18000,17000,18000,180038.500
13. Sept. 20190,17000,17000,17000,17000,170014.700
12. Sept. 20190,16000,17000,16000,17000,170032.500
11. Sept. 20190,18000,18000,16000,17000,1700897.700
10. Sept. 20190,18000,19000,18000,18000,180046.000
09. Sept. 20190,18000,19000,18000,18000,1800173.000
06. Sept. 20190,19000,19000,18000,18000,1800149.100
05. Sept. 20190,19000,19000,18000,18000,180091.800
04. Sept. 20190,18000,19000,18000,18000,1800156.800
03. Sept. 20190,18000,19000,18000,18000,1800130.300
30. Aug. 20190,20000,20000,19000,19000,190084.900
29. Aug. 20190,18000,20000,18000,20000,2000647.700
28. Aug. 20190,18000,18000,17000,18000,180055.600
27. Aug. 20190,19000,19000,17000,19000,190052.500
26. Aug. 20190,19000,20000,18000,19000,1900211.100
23. Aug. 20190,20000,20000,19000,19000,19005.200
22. Aug. 20190,19000,20000,19000,20000,2000327.400
21. Aug. 20190,18000,19000,18000,19000,1900137.800
20. Aug. 20190,18000,18000,18000,18000,180061.900
19. Aug. 20190,18000,19000,18000,18000,1800200.700
16. Aug. 20190,16000,18000,16000,17000,1700168.900
15. Aug. 20190,16000,20000,15000,17000,1700279.600
14. Aug. 20190,16000,16000,16000,16000,1600160.000
13. Aug. 20190,16000,17000,16000,16000,1600214.200
12. Aug. 20190,17000,17000,16000,16000,160058.300
09. Aug. 20190,16000,18000,16000,16000,1600386.700
08. Aug. 20190,15000,16000,14000,15000,150072.700
07. Aug. 20190,16000,16000,14000,15000,1500742.900
06. Aug. 20190,18000,18000,16000,17000,1700259.200
02. Aug. 20190,18000,18000,18000,18000,180086.100
01. Aug. 20190,17000,18000,17000,18000,1800182.500
31. Juli 20190,17000,18000,17000,17000,1700412.400
30. Juli 20190,18000,18000,16000,17000,1700887.900
29. Juli 20190,20000,20000,17000,18000,1800516.900
26. Juli 20190,20000,20000,19000,19000,190096.700
25. Juli 20190,20000,20000,19000,19000,1900211.000
24. Juli 20190,20000,20000,18000,20000,2000230.000
23. Juli 20190,22000,22000,19000,20000,2000251.100
22. Juli 20190,22000,22000,21000,22000,2200135.500
19. Juli 20190,22000,22000,22000,22000,2200184.700
18. Juli 20190,23000,23000,22000,22000,2200180.500
17. Juli 20190,23000,24000,23000,24000,240094.200
16. Juli 20190,22000,24000,22000,24000,240083.700
15. Juli 20190,22000,22000,22000,22000,220065.500
12. Juli 20190,23000,23000,22000,22000,2200292.700
11. Juli 20190,24000,24000,23000,24000,2400409.200
10. Juli 20190,24000,25000,24000,24000,2400588.500
09. Juli 20190,24000,24000,24000,24000,2400156.600
08. Juli 20190,24000,25000,24000,25000,250097.700
05. Juli 20190,24000,24000,23000,24000,2400471.100
04. Juli 20190,24000,25000,24000,25000,2500335.500
03. Juli 20190,23000,24000,22000,24000,24001.753.300
02. Juli 20190,27000,28000,22000,28000,28001.098.500
28. Juni 20190,29000,33000,29000,32000,3200493.400
27. Juni 20190,29000,29000,28000,28000,2800202.500
26. Juni 20190,28000,29000,28000,29000,2900114.400
25. Juni 20190,28000,28000,28000,28000,280060.500
24. Juni 20190,27000,28000,27000,28000,280074.800
21. Juni 20190,28000,28000,27000,27000,2700130.500
20. Juni 20190,26000,28000,26000,28000,2800108.800
19. Juni 20190,26000,27000,25000,26000,2600104.100
18. Juni 20190,29000,29000,26000,26000,2600527.100
17. Juni 20190,31000,31000,28000,28000,280053.000
14. Juni 20190,29000,30000,29000,30000,30005.000
13. Juni 20190,30000,30000,30000,30000,300039.100
12. Juni 20190,31000,31000,30000,30000,30007.000
11. Juni 20190,31000,31000,30000,30000,300089.500
10. Juni 20190,30000,31000,30000,31000,310022.500
07. Juni 20190,30000,31000,30000,30000,300061.500
06. Juni 20190,30000,31000,30000,30000,300020.500
05. Juni 20190,31000,32000,30000,31000,3100183.100
04. Juni 20190,30000,31000,30000,31000,310030.700
03. Juni 20190,31000,31000,31000,31000,3100126.500
31. Mai 20190,30000,31000,30000,31000,3100149.500
30. Mai 20190,29000,30000,28000,28000,280018.600
29. Mai 20190,30000,32000,29000,29000,290065.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen