Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00099000 | 2024-04-29 9:46AM EDT | 2024-05-03 | 0.01 | 0.01 | 2.00 | -0.05 | -83.33% | 26 | 39 | 127.64% |
TJX240510C00099000 | 2024-05-03 9:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.17 | -0.04 | -40.00% | 1 | 98 | 23.44% |
TJX240517C00099000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | -0.05 | -29.41% | 6 | 62 | 15.33% |
TJX240524C00099000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 0.87 | 0.70 | 0.79 | 0.00 | - | 3 | 50 | 24.34% |
TJX240531C00099000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.73 | 0.41 | 2.08 | 0.00 | - | 1 | 9 | 35.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503P00099000 | 2024-05-02 10:47AM EDT | 2024-05-03 | 3.85 | 3.90 | 4.50 | 0.00 | - | 3 | 3 | 77.93% |
TJX240524P00099000 | 2024-04-19 1:50PM EDT | 2024-05-24 | 6.66 | 5.05 | 6.10 | 0.00 | - | 1 | 2 | 38.09% |