Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00098000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.11 | -0.02 | -20.00% | 14 | 70 | 16.99% |
TJX240517C00098000 | 2024-05-03 2:29PM EDT | 2024-05-17 | 0.27 | 0.21 | 0.26 | -0.11 | -28.95% | 6 | 279 | 15.70% |
TJX240524C00098000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 1.11 | 1.03 | 1.22 | -0.01 | -0.89% | 1 | 105 | 25.90% |
TJX240531C00098000 | 2024-05-03 12:17PM EDT | 2024-05-31 | 1.18 | 1.26 | 1.40 | +0.08 | +7.27% | 1 | 10 | 24.30% |
TJX240607C00098000 | 2024-05-03 11:30AM EDT | 2024-06-07 | 1.27 | 0.92 | 1.56 | +0.01 | +0.79% | 1 | 2 | 23.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00098000 | 2024-05-02 9:55AM EDT | 2024-05-10 | 2.94 | 2.82 | 2.99 | 0.00 | - | 1 | 6 | 16.60% |
TJX240524P00098000 | 2024-04-26 1:38PM EDT | 2024-05-24 | 3.26 | 4.00 | 4.20 | 0.00 | - | 20 | 11 | 27.00% |
TJX240531P00098000 | 2024-04-22 11:08AM EDT | 2024-05-31 | 5.35 | 4.05 | 4.30 | 0.00 | - | 1 | 2 | 24.41% |
TJX240607P00098000 | 2024-04-29 10:13AM EDT | 2024-06-07 | 4.16 | 3.25 | 4.60 | 0.00 | - | 100 | 100 | 24.59% |