Deutsche Märkte schließen in 25 Minuten
DAX
18.785,23 +98,63 (+0,53%) Euro Stoxx 50
5.089,80 +35,39 (+0,70%) Dow Jones 30
39.466,38 +78,62 (+0,20%) Gold
2.367,20 +26,90 (+1,15%) EUR/USD
1,0765 -0,0019 (-0,17%) Bitcoin EUR
56.810,46 -353,49 (-0,62%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:05AM EDT. Markt geöffnet.
Strike:97.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00097500 | 2024-05-09 3:37PM EDT | 2024-05-17 | 1.81 | 1.65 | 1.75 | 0.00 | - | 25 | 2,067 | 17.19% |
| TJX240621C00097500 | 2024-05-09 1:39PM EDT | 2024-06-21 | 3.94 | 3.80 | 3.90 | +0.04 | +1.03% | 3 | 2,164 | 24.05% |
| TJX240719C00097500 | 2024-05-09 3:12PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.65 | 0.00 | - | 53 | 879 | 23.11% |
| TJX241018C00097500 | 2024-05-08 12:30PM EDT | 2024-10-18 | 6.60 | 7.00 | 7.15 | 0.00 | - | 7 | 166 | 24.95% |
| TJX250117C00097500 | 2024-05-10 9:53AM EDT | 2025-01-17 | 9.25 | 9.00 | 9.20 | +2.17 | +30.65% | 32 | 1,051 | 26.29% |
| TJX250620C00097500 | 2024-05-03 2:39PM EDT | 2025-06-20 | 9.60 | 11.85 | 12.15 | 0.00 | - | 4 | 21 | 27.93% |
| TJX260116C00097500 | 2024-05-07 3:35PM EDT | 2026-01-16 | 14.29 | 14.80 | 15.30 | 0.00 | - | 1 | 269 | 28.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00097500 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.41 | 0.39 | 0.42 | -0.08 | -16.33% | 2 | 1,172 | 15.80% |
| TJX240621P00097500 | 2024-05-10 9:54AM EDT | 2024-06-21 | 2.15 | 2.13 | 2.18 | +0.01 | +0.47% | 7 | 1,136 | 20.58% |
| TJX240719P00097500 | 2024-05-10 10:26AM EDT | 2024-07-19 | 2.48 | 2.48 | 2.55 | -0.13 | -4.98% | 13 | 620 | 18.20% |
| TJX241018P00097500 | 2024-05-09 1:24PM EDT | 2024-10-18 | 4.00 | 4.05 | 4.15 | -0.15 | -3.61% | 2 | 104 | 18.24% |
| TJX250117P00097500 | 2024-04-23 11:57AM EDT | 2025-01-17 | 5.20 | 5.20 | 5.40 | -2.33 | -30.94% | 1 | 848 | 18.46% |
| TJX250620P00097500 | 2024-05-07 10:26AM EDT | 2025-06-20 | 7.25 | 6.85 | 7.05 | 0.00 | - | 21 | 185 | 18.58% |
| TJX260116P00097500 | 2024-05-08 11:01AM EDT | 2026-01-16 | 9.15 | 8.25 | 8.95 | 0.00 | - | 1 | 212 | 18.86% |
