Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.636,75 +3.673,46 (+6,68%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00097000 | 2024-05-03 3:27PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 12 | 189 | 19.53% |
| TJX240510C00097000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.23 | 0.19 | 0.23 | -0.08 | -25.81% | 23 | 303 | 15.28% |
| TJX240517C00097000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 0.43 | 0.44 | 0.48 | -0.11 | -20.37% | 2 | 254 | 15.38% |
| TJX240524C00097000 | 2024-05-03 1:59PM EDT | 2024-05-24 | 1.58 | 1.49 | 1.59 | +0.09 | +6.04% | 7 | 1,781 | 25.71% |
| TJX240531C00097000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 1.65 | 1.60 | 1.75 | 0.00 | - | 2 | 12 | 23.95% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00097000 | 2024-05-03 3:34PM EDT | 2024-05-03 | 1.70 | 1.56 | 2.09 | -0.96 | -36.09% | 14 | 231 | 41.02% |
| TJX240510P00097000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 1.94 | 1.81 | 2.05 | -0.83 | -29.96% | 5 | 33 | 13.38% |
| TJX240517P00097000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 2.65 | 2.42 | 2.77 | 0.00 | - | 2 | 8 | 21.34% |
| TJX240524P00097000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 5.05 | 3.40 | 3.65 | 0.00 | - | 2 | 2 | 27.61% |
| TJX240531P00097000 | 2024-04-16 10:46AM EDT | 2024-05-31 | 5.22 | 3.50 | 3.65 | 0.00 | - | - | 1 | 24.05% |
