Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00094000 | 2024-05-03 10:11AM EDT | 2024-05-10 | 1.60 | 1.57 | 1.66 | -0.05 | -3.03% | 8 | 75 | 19.34% |
TJX240517C00094000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 2.07 | 1.88 | 1.93 | +0.23 | +12.50% | 3 | 343 | 17.60% |
TJX240524C00094000 | 2024-05-01 3:31PM EDT | 2024-05-24 | 2.98 | 2.88 | 4.00 | +0.55 | +22.63% | 1 | 8 | 37.77% |
TJX240531C00094000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 3.04 | 3.00 | 3.25 | -0.18 | -5.59% | 2 | 13 | 25.44% |
TJX240607C00094000 | 2024-04-25 3:50PM EDT | 2024-06-07 | 4.45 | 3.10 | 3.45 | 0.00 | - | - | 1 | 24.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510P00094000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.32 | 0.36 | 0.40 | -0.25 | -43.86% | 12 | 390 | 16.11% |
TJX240517P00094000 | 2024-05-03 10:51AM EDT | 2024-05-17 | 1.04 | 0.83 | 0.87 | -0.18 | -14.75% | 1 | 322 | 18.31% |
TJX240524P00094000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.84 | 1.88 | 2.01 | -0.43 | -18.94% | 141 | 63 | 27.93% |
TJX240531P00094000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 2.20 | 1.91 | 2.14 | 0.00 | - | 1 | 16 | 25.45% |