Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,00 +0,40 (+0,02%) EUR/USD
1,0768 +0,0040 (+0,38%) Bitcoin EUR
58.402,87 +3.551,57 (+6,47%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:93.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00093000 | 2024-05-03 3:27PM EDT | 2024-05-03 | 2.36 | 1.03 | 2.81 | +0.46 | +24.21% | 2 | 131 | 77.83% |
| TJX240510C00093000 | 2024-05-01 10:33AM EDT | 2024-05-10 | 1.92 | 2.37 | 2.49 | 0.00 | - | 2 | 7 | 20.46% |
| TJX240517C00093000 | 2024-05-02 9:56AM EDT | 2024-05-17 | 2.53 | 2.56 | 2.71 | -0.41 | -13.95% | 1 | 77 | 18.56% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 3.35 | 2.64 | 3.80 | 0.00 | - | 1 | 9 | 28.35% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00093000 | 2024-05-03 3:16PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 452 | 21.88% |
| TJX240510P00093000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.44 | 0.17 | 0.21 | 0.00 | - | 24 | 142 | 16.11% |
| TJX240517P00093000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.83 | 0.53 | 0.59 | 0.00 | - | 30 | 332 | 18.41% |
| TJX240524P00093000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 1.45 | 1.49 | 1.73 | -0.19 | -11.59% | 22 | 72 | 28.81% |
| TJX240531P00093000 | 2024-04-26 10:34AM EDT | 2024-05-31 | 1.02 | 1.55 | 1.98 | 0.00 | - | 1 | 25 | 27.56% |
