Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.454,34 +66,58 (+0,17%) Gold
2.369,50 +29,20 (+1,25%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.108,59 -1.715,55 (-2,97%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:92.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00092500 | 2024-05-09 1:32PM EDT | 2024-05-17 | 6.50 | 6.15 | 6.40 | 0.00 | - | 1 | 521 | 30.37% |
| TJX240621C00092500 | 2024-05-10 10:39AM EDT | 2024-06-21 | 7.35 | 7.25 | 7.40 | -0.15 | -2.00% | 4 | 961 | 25.89% |
| TJX240719C00092500 | 2024-05-09 10:13AM EDT | 2024-07-19 | 8.40 | 7.95 | 8.10 | 0.00 | - | 47 | 685 | 25.32% |
| TJX241018C00092500 | 2024-05-01 2:06PM EDT | 2024-10-18 | 7.15 | 10.20 | 10.55 | 0.00 | - | 49 | 96 | 27.49% |
| TJX250117C00092500 | 2024-05-10 9:53AM EDT | 2025-01-17 | 12.50 | 11.65 | 12.25 | +0.15 | +1.21% | 32 | 772 | 27.66% |
| TJX250620C00092500 | 2024-04-04 3:30PM EDT | 2025-06-20 | 13.15 | 12.20 | 12.50 | 0.00 | - | 1 | 1 | 22.45% |
| TJX260116C00092500 | 2024-05-06 11:25AM EDT | 2026-01-16 | 16.50 | 16.60 | 18.10 | 0.00 | - | 1 | 919 | 29.94% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00092500 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.17 | 0.00 | - | 4 | 1,454 | 31.84% |
| TJX240621P00092500 | 2024-05-10 11:51AM EDT | 2024-06-21 | 0.83 | 0.82 | 0.87 | +0.03 | +3.90% | 41 | 1,704 | 23.10% |
| TJX240719P00092500 | 2024-05-10 11:27AM EDT | 2024-07-19 | 1.14 | 1.13 | 1.18 | +0.03 | +2.70% | 25 | 748 | 20.47% |
| TJX241018P00092500 | 2024-05-10 11:43AM EDT | 2024-10-18 | 2.63 | 2.54 | 2.77 | +0.04 | +1.54% | 430 | 1,376 | 20.98% |
| TJX250117P00092500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 4.29 | 3.60 | 3.75 | 0.00 | - | 10 | 1,421 | 20.19% |
| TJX250620P00092500 | 2024-05-10 9:58AM EDT | 2025-06-20 | 5.15 | 5.15 | 5.40 | 0.00 | - | 36 | 216 | 20.29% |
| TJX260116P00092500 | 2024-04-11 2:15PM EDT | 2026-01-16 | 7.85 | 6.60 | 8.05 | 0.00 | - | 4 | 629 | 22.06% |
