Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503C00092000 | 2024-05-02 11:03AM EDT | 2024-05-03 | 2.78 | 3.20 | 4.30 | 0.00 | - | 2 | 2 | 69.92% |
TJX240510C00092000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 3.40 | 3.45 | 4.60 | -0.15 | -4.23% | 5 | 33 | 44.97% |
TJX240517C00092000 | 2024-05-03 1:39PM EDT | 2024-05-17 | 3.70 | 2.97 | 3.80 | +0.22 | +6.32% | 2 | 31 | 19.14% |
TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 4.40 | 4.50 | 0.00 | - | 3 | 3 | 25.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240503P00092000 | 2024-04-30 1:00PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.40 | 0.00 | - | 4 | 159 | 62.70% |
TJX240510P00092000 | 2024-05-02 11:29AM EDT | 2024-05-10 | 0.17 | 0.08 | 0.12 | 0.00 | - | 1 | 63 | 19.14% |
TJX240517P00092000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.49 | 0.32 | 0.36 | 0.00 | - | 351 | 358 | 19.75% |
TJX240524P00092000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 1.32 | 1.09 | 1.18 | -0.03 | -2.22% | 27 | 58 | 27.76% |
TJX240531P00092000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 2.59 | 0.64 | 1.53 | 0.00 | - | 1 | 0 | 27.95% |