Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,40 +0,80 (+0,03%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.900,25 +2.780,90 (+5,05%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503C00090000 | 2024-04-24 10:52AM EDT | 2024-05-03 | 4.25 | 3.50 | 5.50 | 0.00 | - | 4 | 4 | 102.34% |
| TJX240517C00090000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 5.66 | 4.50 | 5.45 | +0.16 | +2.91% | 2 | 157 | 25.29% |
| TJX240531C00090000 | 2024-05-02 11:57AM EDT | 2024-05-31 | 6.10 | 5.90 | 6.15 | 0.00 | - | 6 | 8 | 27.95% |
| TJX240621C00090000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 5.90 | 6.55 | 6.70 | 0.00 | - | 91 | 798 | 26.20% |
| TJX240719C00090000 | 2024-05-03 1:48PM EDT | 2024-07-19 | 7.47 | 7.25 | 7.40 | +0.24 | +3.32% | 10 | 877 | 25.67% |
| TJX241018C00090000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 9.45 | 8.80 | 9.65 | 0.00 | - | 5 | 331 | 27.06% |
| TJX250117C00090000 | 2024-05-03 9:35AM EDT | 2025-01-17 | 11.30 | 11.20 | 11.45 | +0.55 | +5.12% | 1 | 1,478 | 27.83% |
| TJX250620C00090000 | 2024-05-02 3:42PM EDT | 2025-06-20 | 13.51 | 12.20 | 14.10 | 0.00 | - | 10 | 210 | 29.00% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 15.60 | 17.05 | 0.00 | - | 1 | 152 | 29.90% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240503P00090000 | 2024-05-01 12:54PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 90 | 57.03% |
| TJX240510P00090000 | 2024-04-29 3:06PM EDT | 2024-05-10 | 0.13 | 0.01 | 0.09 | 0.00 | - | 25 | 27 | 24.32% |
| TJX240517P00090000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 0.14 | 0.15 | 0.17 | -0.09 | -39.13% | 227 | 317 | 20.70% |
| TJX240524P00090000 | 2024-05-02 3:12PM EDT | 2024-05-24 | 0.84 | 0.71 | 1.54 | 0.00 | - | 2 | 190 | 38.87% |
| TJX240621P00090000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.07 | 1.09 | 1.14 | -0.28 | -20.74% | 8 | 4,131 | 22.22% |
| TJX240719P00090000 | 2024-05-03 3:28PM EDT | 2024-07-19 | 1.41 | 1.41 | 1.47 | -0.11 | -7.24% | 8 | 1,384 | 20.15% |
| TJX241018P00090000 | 2024-05-03 3:28PM EDT | 2024-10-18 | 2.80 | 2.81 | 2.91 | -0.25 | -8.20% | 40 | 208 | 20.17% |
| TJX250117P00090000 | 2024-05-03 1:02PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | 0.00 | - | 10 | 3,506 | 20.18% |
| TJX250620P00090000 | 2024-05-01 9:50AM EDT | 2025-06-20 | 5.95 | 5.30 | 6.30 | 0.00 | - | 1 | 69 | 21.97% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 5.80 | 7.15 | 0.00 | - | 4 | 128 | 19.72% |
