Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.768,51 +81,91 (+0,44%) Euro Stoxx 50
5.085,46 +31,05 (+0,61%) Dow Jones 30
39.548,37 +160,61 (+0,41%) Gold
2.374,50 +34,20 (+1,46%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.416,46 +1.604,29 (+2,82%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:87.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00087500 | 2024-04-19 2:31PM EDT | 2024-05-17 | 6.18 | 11.25 | 11.80 | 0.00 | - | 2 | 2 | 58.89% |
| TJX240621C00087500 | 2024-05-07 9:46AM EDT | 2024-06-21 | 11.15 | 12.00 | 12.25 | 0.00 | - | 2 | 391 | 32.98% |
| TJX240719C00087500 | 2024-05-08 12:17PM EDT | 2024-07-19 | 11.70 | 12.55 | 12.95 | 0.00 | - | 9 | 166 | 32.52% |
| TJX241018C00087500 | 2024-03-28 11:42AM EDT | 2024-10-18 | 17.74 | 12.15 | 12.60 | 0.00 | - | 10 | 15 | 19.37% |
| TJX250117C00087500 | 2024-05-07 12:24PM EDT | 2025-01-17 | 15.05 | 14.65 | 16.20 | 0.00 | - | 1 | 303 | 30.24% |
| TJX250620C00087500 | 2024-05-09 11:30AM EDT | 2025-06-20 | 18.45 | 17.55 | 18.85 | 0.00 | - | 1 | 5 | 31.32% |
| TJX260116C00087500 | 2024-05-06 2:36PM EDT | 2026-01-16 | 19.65 | 21.05 | 21.60 | 0.00 | - | 2 | 501 | 31.57% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00087500 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.13 | 0.00 | - | 1 | 2,598 | 49.61% |
| TJX240621P00087500 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.32 | 0.29 | 0.33 | 0.00 | - | 6 | 1,039 | 26.32% |
| TJX240719P00087500 | 2024-05-09 11:13AM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | 0.00 | - | 1 | 2,005 | 22.88% |
| TJX241018P00087500 | 2024-05-09 11:30AM EDT | 2024-10-18 | 1.51 | 0.30 | 1.50 | 0.00 | - | 2 | 549 | 21.91% |
| TJX250117P00087500 | 2024-05-08 2:25PM EDT | 2025-01-17 | 2.49 | 2.27 | 2.36 | 0.00 | - | 2 | 1,237 | 21.29% |
| TJX250620P00087500 | 2024-05-07 12:31PM EDT | 2025-06-20 | 4.05 | 3.75 | 3.90 | 0.00 | - | 200 | 214 | 21.56% |
| TJX260116P00087500 | 2024-05-08 10:56AM EDT | 2026-01-16 | 5.65 | 5.10 | 5.45 | 0.00 | - | 1 | 915 | 21.17% |
