Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00084000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.76 | 0.00 | - | 10 | 14 | 88.96% |
TJX240531P00084000 | 2024-05-10 12:06PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.75 | 0.00 | - | 8 | 19 | 63.09% |
TJX240607P00084000 | 2024-05-16 10:14AM EDT | 2024-06-07 | 0.13 | 0.00 | 1.34 | 0.00 | - | 8 | 20 | 59.42% |
TJX240614P00084000 | 2024-05-13 2:44PM EDT | 2024-06-14 | 0.18 | 0.03 | 1.36 | 0.00 | - | 8 | 0 | 52.00% |