Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00082500 | 2024-05-09 1:37PM EDT | 2024-06-21 | 16.48 | 16.50 | 16.95 | -0.36 | -2.14% | 1 | 36 | 41.70% |
TJX240719C00082500 | 2024-05-09 1:26PM EDT | 2024-07-19 | 17.35 | 16.90 | 17.20 | 0.00 | - | 1 | 106 | 35.69% |
TJX250117C00082500 | 2024-05-10 11:21AM EDT | 2025-01-17 | 19.85 | 19.65 | 21.30 | -0.15 | -0.75% | 1 | 270 | 37.85% |
TJX260116C00082500 | 2024-02-08 10:43AM EDT | 2026-01-16 | 25.20 | 22.10 | 22.90 | 0.00 | - | 2 | 3 | 28.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00082500 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.19 | 0.12 | 0.17 | +0.04 | +26.67% | 24 | 3,222 | 30.76% |
TJX240719P00082500 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.24 | 0.14 | 0.27 | -0.17 | -41.46% | 15 | 51 | 26.32% |
TJX250117P00082500 | 2024-05-07 3:43PM EDT | 2025-01-17 | 1.70 | 1.52 | 1.58 | 0.00 | - | 1,032 | 1,418 | 22.89% |
TJX260116P00082500 | 2024-05-08 12:34PM EDT | 2026-01-16 | 4.35 | 3.35 | 4.25 | 0.00 | - | 4 | 74 | 22.35% |