Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.435,77 -1.922,19 (-3,29%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00070000 | 2024-01-18 12:53PM EDT | 2024-06-21 | 25.53 | 27.15 | 31.25 | 0.00 | - | 1 | 7 | 62.70% |
| TJX240719C00070000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 26.70 | 27.50 | 30.80 | 0.00 | - | 2 | 3 | 74.24% |
| TJX241018C00070000 | 2024-05-08 11:29AM EDT | 2024-10-18 | 29.10 | 28.05 | 31.90 | 0.00 | - | 1 | 3 | 57.14% |
| TJX250117C00070000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 29.50 | 29.25 | 32.15 | 0.00 | - | 3 | 178 | 47.05% |
| TJX250620C00070000 | 2024-05-07 1:29PM EDT | 2025-06-20 | 31.50 | 30.65 | 33.40 | 0.00 | - | - | 1 | 42.19% |
| TJX260116C00070000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 33.30 | 33.10 | 35.85 | 0.00 | - | 3 | 36 | 41.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00070000 | 2024-05-06 1:45PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.30 | 0.00 | - | 5 | 245 | 70.22% |
| TJX240719P00070000 | 2024-04-09 10:56AM EDT | 2024-07-19 | 0.18 | 0.02 | 0.19 | 0.00 | - | 2 | 26 | 42.38% |
| TJX241018P00070000 | 2024-04-17 1:57PM EDT | 2024-10-18 | 0.53 | 0.10 | 0.49 | 0.00 | - | - | 19 | 33.62% |
| TJX250117P00070000 | 2024-05-03 1:34PM EDT | 2025-01-17 | 0.72 | 0.48 | 0.59 | 0.00 | - | 2,001 | 2,156 | 28.03% |
| TJX250620P00070000 | 2024-05-01 10:16AM EDT | 2025-06-20 | 1.70 | 1.00 | 1.33 | 0.00 | - | 2 | 6 | 27.23% |
| TJX260116P00070000 | 2024-02-28 4:33PM EDT | 2026-01-16 | 2.05 | 1.53 | 1.98 | 0.00 | - | 1 | 12 | 25.00% |
