Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX241018C00145000 | 2024-04-03 9:30AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 88 | 12.50% |
TJX250117C00145000 | 2024-05-10 10:36AM EDT | 2025-01-17 | 0.01 | 0.04 | 0.35 | -0.15 | -93.75% | 2 | 4 | 25.54% |
TJX250620C00145000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.44 | 0.24 | 0.80 | 0.00 | - | - | 38 | 23.68% |
TJX260116C00145000 | 2024-04-11 3:23PM EDT | 2026-01-16 | 1.18 | 1.12 | 1.74 | 0.00 | - | 3 | 11 | 23.26% |