Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00135000 | 2023-10-27 11:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 44.43% |
TJX241018C00135000 | 2024-02-28 10:33AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.79 | 0.00 | - | - | 1 | 32.15% |
TJX250117C00135000 | 2024-03-28 1:14PM EDT | 2025-01-17 | 0.47 | 0.11 | 0.31 | 0.00 | - | 2 | 78 | 21.19% |
TJX250620C00135000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 0.68 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 21.73% |
TJX260116C00135000 | 2024-05-06 1:38PM EDT | 2026-01-16 | 2.15 | 2.35 | 2.58 | 0.00 | - | 4 | 8 | 22.89% |