Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240510C00130000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.03 | 0.00 | 2.12 | 0.00 | - | - | 1 | 402.34% |
TJX240621C00130000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 54.10% |
TJX240719C00130000 | 2024-04-01 9:36AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 50.15% |
TJX241018C00130000 | 2024-05-02 10:29AM EDT | 2024-10-18 | 0.17 | 0.02 | 0.30 | 0.00 | - | 60 | 61 | 23.83% |
TJX250117C00130000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 0.32 | 0.39 | 0.46 | 0.00 | - | 2 | 72 | 20.78% |
TJX260116C00130000 | 2024-04-03 10:17AM EDT | 2026-01-16 | 3.45 | 2.37 | 2.91 | 0.00 | - | 1 | 35 | 22.10% |