Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.166,12 +92,14 (+0,24%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.248,43 +1.092,12 (+1,91%) CMC Crypto 200
1.349,43 -8,58 (-0,63%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00125000 | 2024-03-12 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 10 | 36.23% |
| TJX240719C00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 29.35% |
| TJX241018C00125000 | 2024-04-10 10:48AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX250117C00125000 | 2024-05-06 1:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TJX250620C00125000 | 2024-04-12 12:22PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX260116C00125000 | 2024-04-03 10:12AM EDT | 2026-01-16 | 4.55 | 2.08 | 3.75 | 0.00 | - | 1 | 146 | 22.17% |
Putsfür10. Mai 2024
