Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00115000 | 2024-05-08 2:08PM EDT | 2024-06-21 | 0.17 | 0.03 | 0.11 | 0.00 | - | 1 | 1,164 | 23.73% |
TJX240719C00115000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 0.12 | 0.11 | 0.22 | 0.00 | - | 11 | 249 | 21.09% |
TJX241018C00115000 | 2024-05-09 3:45PM EDT | 2024-10-18 | 0.97 | 0.78 | 1.37 | +0.09 | +10.23% | 6 | 131 | 22.82% |
TJX250117C00115000 | 2024-05-08 3:38PM EDT | 2025-01-17 | 2.04 | 1.95 | 2.22 | 0.00 | - | 37 | 1,758 | 21.88% |
TJX250620C00115000 | 2024-04-22 3:22PM EDT | 2025-06-20 | 3.20 | 2.90 | 4.60 | 0.00 | - | 24 | 86 | 24.05% |
TJX260116C00115000 | 2024-05-06 9:35AM EDT | 2026-01-16 | 5.70 | 6.90 | 7.45 | 0.00 | - | 1 | 3,340 | 25.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TJX250117P00115000 | 2024-04-03 1:34PM EDT | 2025-01-17 | 17.20 | 18.60 | 20.25 | 0.00 | - | 1 | 6 | 29.03% |
TJX260116P00115000 | 2023-11-17 4:38PM EDT | 2026-01-16 | 25.75 | 24.20 | 27.75 | 0.00 | - | 2 | 0 | 33.91% |