Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.673,00 +447,34 (+1,17%) Gold
2.307,60 -2,00 (-0,09%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
57.260,67 +2.405,55 (+4,39%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:11PM EDT. Markt geöffnet.
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00110000 | 2024-04-02 10:23AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.13 | 0.00 | - | 255 | 161 | 40.43% |
| TJX240621C00110000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 1.89 | 0.00 | - | 4 | 868 | 45.83% |
| TJX240719C00110000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 0.24 | 0.19 | 0.23 | 0.00 | - | 14 | 618 | 19.87% |
| TJX241018C00110000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 1.11 | 1.12 | 1.21 | 0.00 | - | 5 | 221 | 21.16% |
| TJX250117C00110000 | 2024-05-03 12:46PM EDT | 2025-01-17 | 2.37 | 2.33 | 2.44 | +0.03 | +1.28% | 15 | 3,609 | 22.32% |
| TJX250620C00110000 | 2024-05-03 12:24PM EDT | 2025-06-20 | 4.60 | 4.45 | 4.65 | +0.19 | +4.31% | 1 | 159 | 24.04% |
| TJX260116C00110000 | 2024-05-01 3:25PM EDT | 2026-01-16 | 6.90 | 6.15 | 7.35 | 0.00 | - | 99 | 617 | 25.36% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00110000 | 2024-03-07 11:09AM EDT | 2024-06-21 | 13.64 | 12.95 | 14.05 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240719P00110000 | 2024-03-01 12:56PM EDT | 2024-07-19 | 11.90 | 8.90 | 9.65 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018P00110000 | 2024-03-22 3:16PM EDT | 2024-10-18 | 11.20 | 16.05 | 17.15 | 0.00 | - | 12 | 13 | 27.08% |
| TJX250117P00110000 | 2024-03-12 1:21PM EDT | 2025-01-17 | 13.80 | 14.25 | 15.65 | 0.00 | - | 11 | 15 | 15.03% |
| TJX250620P00110000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 11.60 | 15.15 | 16.65 | 0.00 | - | 42 | 42 | 15.70% |
| TJX260116P00110000 | 2024-03-28 1:37PM EDT | 2026-01-16 | 13.30 | 14.40 | 17.00 | 0.00 | - | 11 | 78 | 13.73% |
