Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,92 +171,90 (+0,28%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | -0.06 | -18.18% | 191 | 395 | 2024-06-07 | 1.69 | -0.22 | -11.52% | 109 | 55 |
| 0.60 | -0.16 | -21.05% | 19 | 37 | 2024-06-14 | 2.38 | +0.67 | +39.18% | 3 | 13 |
| 0.95 | +0.02 | +2.15% | 348 | 6,108 | 2024-06-21 | 2.10 | 0.00 | - | 39 | 121 |
| 1.16 | -0.30 | -20.55% | 1 | 1,715 | 2024-06-28 | 2.92 | 0.00 | - | - | 4 |
| 2.04 | +0.11 | +5.70% | 231 | 4,781 | 2024-07-19 | 2.72 | -0.18 | -6.21% | 14 | 429 |
| 4.85 | -0.25 | -4.90% | 88 | 1,622 | 2024-10-18 | 4.55 | 0.00 | - | 40 | 427 |
| 6.84 | -0.31 | -4.34% | 12 | 3,809 | 2025-01-17 | 6.10 | +0.35 | +6.09% | 23 | 368 |
| 10.20 | 0.00 | - | 6 | 78 | 2025-06-20 | 7.70 | 0.00 | - | 1 | 96 |
| 12.15 | 0.00 | - | 12 | 341 | 2026-01-16 | 10.10 | 0.00 | - | 11 | 132 |
